NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-25 | 6,31 | 6,10 | 6,38 | 6,25 | 22.561 | -0,48% |
| 2010-02-24 | 6,35 | 6,20 | 6,65 | 6,28 | 134.127 | -1,10% |
| 2010-02-23 | 6,22 | 6,22 | 6,43 | 6,35 | 120.751 | +1,76% |
| 2010-02-22 | 6,40 | 6,21 | 6,40 | 6,24 | 96.452 | +2,63% |
| 2010-02-19 | 6,00 | 5,91 | 6,18 | 6,08 | 34.034 | -0,33% |
| 2010-02-18 | 6,44 | 6,02 | 6,45 | 6,10 | 56.496 | -4,69% |
| 2010-02-17 | 6,37 | 6,32 | 6,49 | 6,40 | 33.783 | +0,95% |
| 2010-02-16 | 6,50 | 6,22 | 6,57 | 6,34 | 64.816 | -2,31% |
| 2010-02-15 | 6,39 | 6,38 | 6,60 | 6,49 | 78.294 | +2,20% |
| 2010-02-12 | 6,25 | 6,16 | 6,45 | 6,35 | 93.405 | +2,09% |
| 2010-02-11 | 6,03 | 5,93 | 6,43 | 6,22 | 210.626 | +3,84% |
| 2010-02-10 | 5,84 | 5,75 | 6,07 | 5,99 | 73.026 | +3,45% |
| 2010-02-09 | 5,79 | 5,61 | 5,85 | 5,79 | 51.260 | +0,70% |
| 2010-02-08 | 6,10 | 5,55 | 6,21 | 5,75 | 129.067 | -5,89% |
| 2010-02-05 | 6,10 | 6,00 | 6,25 | 6,11 | 84.594 | -4,83% |
| 2010-02-04 | 6,69 | 6,33 | 6,73 | 6,42 | 127.342 | -4,61% |
| 2010-02-03 | 6,66 | 6,66 | 6,85 | 6,73 | 34.382 | +0,75% |
| 2010-02-02 | 6,90 | 6,66 | 6,98 | 6,68 | 68.494 | -3,19% |
| 2010-02-01 | 7,03 | 6,83 | 7,07 | 6,90 | 45.496 | -1,99% |
| 2010-01-29 | 7,02 | 6,92 | 7,10 | 7,04 | 48.543 | -0,85% |
