NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-28 | 6,94 | 6,94 | 7,21 | 7,10 | 1.208.584 | +2,45% |
| 2010-01-27 | 6,90 | 6,87 | 7,05 | 6,93 | 63.315 | -0,29% |
| 2010-01-26 | 7,20 | 6,81 | 7,20 | 6,95 | 49.859 | -3,74% |
| 2010-01-25 | 6,97 | 6,97 | 7,40 | 7,22 | 115.215 | +4,64% |
| 2010-01-22 | 7,03 | 6,70 | 7,09 | 6,90 | 95.830 | -3,90% |
| 2010-01-21 | 7,23 | 7,11 | 7,28 | 7,18 | 45.574 | +0,14% |
| 2010-01-20 | 7,04 | 6,95 | 7,22 | 7,17 | 255.088 | +1,85% |
| 2010-01-19 | 7,20 | 7,04 | 7,22 | 7,04 | 93.290 | -3,43% |
| 2010-01-18 | 7,35 | 7,21 | 7,37 | 7,29 | 44.914 | -0,95% |
| 2010-01-15 | 7,40 | 7,33 | 7,49 | 7,36 | 31.837 | -0,81% |
| 2010-01-14 | 7,58 | 7,35 | 7,59 | 7,42 | 62.818 | -0,67% |
| 2010-01-13 | 7,43 | 7,27 | 7,49 | 7,47 | 64.789 | +1,63% |
| 2010-01-12 | 7,34 | 7,28 | 7,54 | 7,35 | 85.580 | +0,14% |
| 2010-01-11 | 7,44 | 7,30 | 7,45 | 7,34 | 79.401 | -0,14% |
| 2010-01-08 | 7,32 | 7,32 | 7,67 | 7,35 | 101.680 | +0,96% |
| 2010-01-07 | 7,37 | 7,15 | 7,55 | 7,28 | 106.759 | -2,15% |
| 2010-01-06 | 7,57 | 7,38 | 7,61 | 7,44 | 56.846 | -1,46% |
| 2010-01-05 | 7,60 | 7,51 | 8,02 | 7,55 | 120.109 | -0,40% |
| 2010-01-04 | 7,78 | 7,55 | 7,81 | 7,58 | 77.416 | -2,94% |
| 2009-12-31 | 7,36 | 7,36 | 7,81 | 7,81 | 32.885 | +3,44% |
