NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-30 | 7,82 | 7,54 | 7,82 | 7,55 | 21.426 | -3,58% |
| 2009-12-29 | 7,29 | 7,26 | 7,88 | 7,83 | 235.585 | +7,26% |
| 2009-12-28 | 7,50 | 7,20 | 7,55 | 7,30 | 128.082 | -3,82% |
| 2009-12-23 | 8,25 | 7,55 | 8,25 | 7,59 | 70.798 | -4,05% |
| 2009-12-22 | 7,91 | 7,76 | 8,08 | 7,91 | 27.024 | -2,35% |
| 2009-12-21 | 7,77 | 7,50 | 8,18 | 8,10 | 40.182 | +0,00% |
| 2009-12-18 | 7,80 | 7,50 | 8,17 | 8,10 | 50.454 | +4,52% |
| 2009-12-17 | 8,23 | 7,65 | 8,38 | 7,75 | 79.745 | -6,40% |
| 2009-12-16 | 8,68 | 8,28 | 8,68 | 8,28 | 28.367 | -4,50% |
| 2009-12-15 | 8,89 | 8,53 | 8,89 | 8,67 | 19.057 | -1,37% |
| 2009-12-14 | 8,70 | 8,55 | 8,95 | 8,79 | 41.569 | +0,80% |
| 2009-12-11 | 8,65 | 8,58 | 8,89 | 8,72 | 44.788 | +1,04% |
| 2009-12-10 | 9,02 | 8,63 | 9,15 | 8,63 | 75.459 | -3,68% |
| 2009-12-09 | 8,69 | 8,69 | 9,14 | 8,96 | 78.510 | +1,93% |
| 2009-12-08 | 8,51 | 8,44 | 9,13 | 8,79 | 212.918 | +1,38% |
| 2009-12-07 | 8,80 | 8,56 | 8,80 | 8,67 | 141.031 | -1,14% |
| 2009-12-04 | 8,12 | 8,01 | 8,80 | 8,77 | 630.260 | +9,49% |
| 2009-12-03 | 7,77 | 7,77 | 8,09 | 8,01 | 430.413 | +0,12% |
| 2009-12-02 | 8,00 | 7,77 | 8,09 | 8,00 | 80.211 | -1,11% |
| 2009-12-01 | 8,28 | 8,00 | 8,29 | 8,09 | 71.205 | -2,29% |
