NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-30 | 8,13 | 8,10 | 8,45 | 8,28 | 628.264 | -1,19% |
| 2009-11-27 | 8,40 | 8,21 | 8,43 | 8,38 | 19.866 | -3,01% |
| 2009-11-26 | 8,74 | 8,50 | 8,74 | 8,64 | 7.422 | -1,14% |
| 2009-11-25 | 8,55 | 8,55 | 8,84 | 8,74 | 18.802 | +0,46% |
| 2009-11-24 | 8,89 | 8,60 | 8,89 | 8,70 | 20.412 | -2,25% |
| 2009-11-23 | 8,53 | 8,53 | 8,90 | 8,90 | 40.787 | +1,71% |
| 2009-11-20 | 8,68 | 8,26 | 8,90 | 8,75 | 56.912 | +0,81% |
| 2009-11-19 | 8,90 | 8,55 | 8,90 | 8,68 | 516.332 | -2,14% |
| 2009-11-18 | 8,99 | 8,77 | 9,00 | 8,87 | 11.558 | -1,77% |
| 2009-11-17 | 9,20 | 8,78 | 9,20 | 9,03 | 43.635 | -2,06% |
| 2009-11-16 | 9,00 | 8,96 | 9,31 | 9,22 | 43.942 | +2,44% |
| 2009-11-13 | 9,00 | 8,91 | 9,02 | 9,00 | 24.743 | +0,22% |
| 2009-11-12 | 8,79 | 8,60 | 9,10 | 8,98 | 62.967 | +2,16% |
| 2009-11-10 | 8,95 | 8,70 | 9,00 | 8,79 | 59.026 | -2,01% |
| 2009-11-09 | 8,56 | 8,56 | 8,98 | 8,97 | 81.375 | +1,70% |
| 2009-11-06 | 8,95 | 8,50 | 9,00 | 8,82 | 30.267 | -1,45% |
| 2009-11-05 | 8,94 | 8,85 | 8,99 | 8,95 | 16.093 | +0,11% |
| 2009-11-04 | 8,72 | 8,72 | 9,00 | 8,94 | 26.177 | +0,79% |
| 2009-11-03 | 9,00 | 8,79 | 9,00 | 8,87 | 16.397 | -1,99% |
| 2009-11-02 | 8,79 | 8,79 | 9,10 | 9,05 | 18.869 | -1,09% |
