NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-30 | 8,94 | 8,74 | 9,38 | 9,15 | 98.990 | +4,33% |
| 2009-10-29 | 8,45 | 8,35 | 8,87 | 8,77 | 72.460 | -1,46% |
| 2009-10-28 | 9,07 | 8,83 | 9,07 | 8,90 | 46.649 | -1,87% |
| 2009-10-27 | 9,45 | 8,90 | 9,45 | 9,07 | 62.409 | -4,53% |
| 2009-10-26 | 9,52 | 9,36 | 9,59 | 9,50 | 30.875 | -1,45% |
| 2009-10-23 | 9,29 | 9,23 | 9,70 | 9,64 | 461.556 | +3,88% |
| 2009-10-22 | 9,75 | 9,20 | 9,75 | 9,28 | 28.125 | -1,69% |
| 2009-10-21 | 9,25 | 9,25 | 9,79 | 9,44 | 67.954 | +1,83% |
| 2009-10-20 | 9,75 | 9,26 | 9,75 | 9,27 | 81.369 | -5,89% |
| 2009-10-19 | 10,00 | 9,68 | 10,10 | 9,85 | 29.428 | -1,70% |
| 2009-10-16 | 10,17 | 9,97 | 10,21 | 10,02 | 47.423 | -2,53% |
| 2009-10-15 | 10,25 | 10,17 | 10,40 | 10,28 | 40.730 | -1,63% |
| 2009-10-14 | 10,40 | 10,21 | 10,53 | 10,45 | 28.843 | -0,38% |
| 2009-10-13 | 10,57 | 10,39 | 10,59 | 10,49 | 15.547 | -0,38% |
| 2009-10-12 | 10,68 | 10,42 | 10,68 | 10,53 | 48.150 | -1,13% |
| 2009-10-09 | 10,65 | 10,41 | 10,67 | 10,65 | 209.365 | -0,09% |
| 2009-10-08 | 10,66 | 10,52 | 10,85 | 10,66 | 119.708 | +0,00% |
| 2009-10-07 | 10,74 | 10,50 | 10,74 | 10,66 | 359.553 | -0,28% |
| 2009-10-06 | 10,60 | 10,50 | 10,73 | 10,69 | 39.604 | +1,14% |
| 2009-10-05 | 10,59 | 10,31 | 10,60 | 10,57 | 66.351 | +0,67% |
