NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-02 | 10,90 | 10,40 | 10,90 | 10,50 | 30.734 | -4,81% |
| 2009-10-01 | 11,30 | 10,70 | 11,30 | 11,03 | 64.076 | -4,50% |
| 2009-09-30 | 10,50 | 10,50 | 11,55 | 11,55 | 119.413 | +9,27% |
| 2009-09-29 | 10,65 | 10,50 | 10,78 | 10,57 | 28.112 | -0,19% |
| 2009-09-28 | 10,70 | 10,49 | 10,70 | 10,59 | 19.263 | -0,28% |
| 2009-09-25 | 10,70 | 10,44 | 10,79 | 10,62 | 66.147 | -2,30% |
| 2009-09-24 | 10,69 | 10,59 | 10,94 | 10,87 | 75.398 | -0,18% |
| 2009-09-23 | 11,26 | 10,71 | 11,26 | 10,89 | 56.915 | -1,71% |
| 2009-09-22 | 11,50 | 10,95 | 12,40 | 11,08 | 438.575 | -3,65% |
| 2009-09-21 | 11,21 | 11,02 | 11,98 | 11,50 | 254.094 | +2,59% |
| 2009-09-18 | 10,70 | 10,49 | 11,37 | 11,21 | 185.064 | +2,94% |
| 2009-09-17 | 10,89 | 10,84 | 11,31 | 10,89 | 637.642 | +2,16% |
| 2009-09-16 | 10,55 | 10,33 | 10,70 | 10,66 | 50.297 | +2,60% |
| 2009-09-15 | 10,06 | 9,90 | 10,45 | 10,39 | 48.776 | +3,80% |
| 2009-09-14 | 10,06 | 9,94 | 10,47 | 10,01 | 34.276 | -4,12% |
| 2009-09-11 | 10,55 | 9,95 | 10,68 | 10,44 | 103.186 | -0,48% |
| 2009-09-10 | 11,22 | 10,39 | 11,22 | 10,49 | 85.510 | -2,87% |
| 2009-09-09 | 10,89 | 10,50 | 10,90 | 10,80 | 87.975 | -0,92% |
| 2009-09-08 | 11,64 | 10,90 | 11,84 | 10,90 | 94.308 | -4,39% |
| 2009-09-07 | 10,75 | 10,67 | 11,40 | 11,40 | 149.251 | +6,34% |
