NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-04 | 10,77 | 10,70 | 11,14 | 10,72 | 54.928 | +0,28% |
| 2009-09-03 | 10,21 | 10,21 | 10,80 | 10,69 | 212.165 | +0,47% |
| 2009-09-02 | 11,75 | 10,58 | 11,75 | 10,64 | 121.230 | -10,59% |
| 2009-09-01 | 12,50 | 11,25 | 12,50 | 11,90 | 314.568 | -6,52% |
| 2009-08-31 | 13,12 | 12,51 | 13,12 | 12,73 | 75.669 | -4,00% |
| 2009-08-28 | 13,70 | 13,02 | 13,70 | 13,26 | 188.016 | -0,30% |
| 2009-08-27 | 13,02 | 13,02 | 13,75 | 13,30 | 117.387 | +2,15% |
| 2009-08-26 | 13,59 | 13,02 | 13,80 | 13,02 | 115.480 | -1,29% |
| 2009-08-25 | 12,69 | 12,49 | 13,27 | 13,19 | 119.116 | +3,53% |
| 2009-08-24 | 12,89 | 12,60 | 12,89 | 12,74 | 194.383 | -0,78% |
| 2009-08-21 | 12,75 | 12,52 | 12,94 | 12,84 | 70.844 | +0,16% |
| 2009-08-20 | 12,70 | 12,62 | 13,10 | 12,82 | 144.686 | +0,94% |
| 2009-08-19 | 12,84 | 12,20 | 12,84 | 12,70 | 44.266 | -1,17% |
| 2009-08-18 | 12,90 | 12,70 | 12,92 | 12,85 | 22.428 | -0,70% |
| 2009-08-17 | 12,80 | 12,50 | 12,98 | 12,94 | 79.400 | -1,22% |
| 2009-08-14 | 13,00 | 12,80 | 13,15 | 13,10 | 49.832 | +0,92% |
| 2009-08-13 | 13,12 | 12,85 | 13,15 | 12,98 | 62.123 | +1,25% |
| 2009-08-12 | 12,90 | 12,65 | 12,94 | 12,82 | 55.131 | -1,00% |
| 2009-08-11 | 13,55 | 12,90 | 13,74 | 12,95 | 138.055 | -6,16% |
| 2009-08-10 | 13,62 | 13,40 | 13,99 | 13,80 | 93.422 | +0,22% |
