NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-07 | 13,33 | 13,33 | 14,48 | 13,77 | 311.358 | +5,36% |
| 2009-08-06 | 12,95 | 12,80 | 13,16 | 13,07 | 72.919 | +1,87% |
| 2009-08-05 | 12,88 | 12,50 | 13,30 | 12,83 | 246.271 | +0,47% |
| 2009-08-04 | 12,82 | 12,41 | 12,95 | 12,77 | 116.212 | -0,55% |
| 2009-08-03 | 13,15 | 12,65 | 13,34 | 12,84 | 295.858 | -2,13% |
| 2009-07-31 | 12,73 | 12,46 | 13,35 | 13,12 | 1.455.981 | +4,54% |
| 2009-07-30 | 11,96 | 11,53 | 12,68 | 12,55 | 697.134 | +4,15% |
| 2009-07-29 | 12,16 | 11,95 | 12,29 | 12,05 | 65.656 | -2,59% |
| 2009-07-28 | 12,55 | 12,20 | 12,60 | 12,37 | 153.399 | -1,83% |
| 2009-07-27 | 12,78 | 12,12 | 12,99 | 12,60 | 58.551 | -2,85% |
| 2009-07-24 | 13,38 | 12,77 | 13,38 | 12,97 | 88.424 | -0,23% |
| 2009-07-23 | 12,25 | 11,93 | 13,00 | 13,00 | 306.761 | +7,53% |
| 2009-07-22 | 12,28 | 11,72 | 12,28 | 12,09 | 451.905 | -3,13% |
| 2009-07-21 | 12,70 | 12,40 | 12,98 | 12,48 | 59.852 | -0,87% |
| 2009-07-20 | 12,50 | 12,25 | 12,78 | 12,59 | 87.978 | +0,32% |
| 2009-07-17 | 13,00 | 12,49 | 13,09 | 12,55 | 67.618 | -3,46% |
| 2009-07-16 | 13,00 | 12,70 | 13,40 | 13,00 | 118.990 | -6,14% |
| 2009-07-15 | 14,18 | 13,51 | 14,18 | 13,85 | 51.525 | -1,70% |
| 2009-07-14 | 14,18 | 13,91 | 14,28 | 14,09 | 26.865 | +0,71% |
| 2009-07-13 | 14,06 | 13,00 | 14,29 | 13,99 | 60.071 | +0,00% |
