NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-10 | 14,10 | 13,75 | 14,20 | 13,99 | 43.527 | -0,07% |
| 2009-07-09 | 13,90 | 13,80 | 14,35 | 14,00 | 35.640 | +0,57% |
| 2009-07-08 | 14,15 | 13,90 | 14,20 | 13,92 | 191.903 | -1,76% |
| 2009-07-07 | 14,67 | 13,91 | 14,69 | 14,17 | 62.890 | -1,87% |
| 2009-07-06 | 14,22 | 13,98 | 14,69 | 14,44 | 196.982 | +5,48% |
| 2009-07-03 | 13,39 | 13,23 | 13,98 | 13,69 | 124.262 | -0,07% |
| 2009-07-02 | 12,37 | 12,11 | 13,70 | 13,70 | 323.048 | +12,66% |
| 2009-07-01 | 12,49 | 12,12 | 12,69 | 12,16 | 91.703 | +3,14% |
| 2009-06-30 | 11,97 | 11,79 | 12,10 | 11,79 | 22.841 | -0,25% |
| 2009-06-29 | 11,57 | 11,45 | 11,92 | 11,82 | 57.629 | +1,98% |
| 2009-06-26 | 11,39 | 11,18 | 11,98 | 11,59 | 78.627 | +1,67% |
| 2009-06-25 | 11,39 | 11,07 | 11,67 | 11,40 | 42.321 | +0,00% |
| 2009-06-24 | 11,30 | 10,75 | 11,76 | 11,40 | 83.562 | +1,69% |
| 2009-06-23 | 10,43 | 9,80 | 11,47 | 11,21 | 121.541 | +4,28% |
| 2009-06-22 | 11,74 | 10,75 | 11,74 | 10,75 | 132.528 | -10,94% |
| 2009-06-19 | 12,19 | 11,71 | 12,24 | 12,07 | 61.012 | -1,63% |
| 2009-06-18 | 12,54 | 12,10 | 12,78 | 12,27 | 70.478 | -2,46% |
| 2009-06-17 | 13,09 | 12,32 | 13,09 | 12,58 | 57.862 | -3,53% |
| 2009-06-16 | 13,28 | 12,80 | 13,30 | 13,04 | 88.454 | -2,40% |
| 2009-06-15 | 13,30 | 13,15 | 13,50 | 13,36 | 221.851 | +3,01% |
