NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-12 | 13,20 | 12,85 | 13,20 | 12,97 | 88.245 | -1,37% |
| 2009-06-10 | 13,20 | 13,01 | 13,30 | 13,15 | 42.960 | +0,38% |
| 2009-06-09 | 13,33 | 12,90 | 13,50 | 13,10 | 84.488 | +0,00% |
| 2009-06-08 | 13,49 | 13,10 | 13,89 | 13,10 | 32.248 | -2,89% |
| 2009-06-05 | 13,60 | 13,39 | 13,71 | 13,49 | 207.582 | +1,12% |
| 2009-06-04 | 13,00 | 13,00 | 13,48 | 13,34 | 68.865 | +1,21% |
| 2009-06-03 | 13,49 | 12,81 | 13,49 | 13,18 | 145.693 | -2,01% |
| 2009-06-02 | 14,35 | 13,00 | 14,35 | 13,45 | 232.133 | -6,27% |
| 2009-06-01 | 14,85 | 14,00 | 15,09 | 14,35 | 159.172 | +0,49% |
| 2009-05-29 | 14,88 | 14,20 | 14,88 | 14,28 | 121.414 | -1,52% |
| 2009-05-28 | 14,23 | 13,50 | 14,50 | 14,50 | 320.828 | +1,75% |
| 2009-05-27 | 15,38 | 14,01 | 15,40 | 14,25 | 281.267 | -4,94% |
| 2009-05-26 | 15,69 | 14,75 | 15,79 | 14,99 | 234.642 | -5,13% |
| 2009-05-25 | 15,00 | 14,72 | 16,00 | 15,80 | 280.222 | +13,02% |
| 2009-05-22 | 14,00 | 13,71 | 14,12 | 13,98 | 63.866 | +0,58% |
| 2009-05-21 | 14,17 | 13,81 | 14,60 | 13,90 | 43.853 | -4,92% |
| 2009-05-20 | 14,90 | 14,21 | 14,90 | 14,62 | 68.270 | +1,60% |
| 2009-05-19 | 14,30 | 13,90 | 14,48 | 14,39 | 86.021 | +3,53% |
| 2009-05-18 | 13,10 | 12,80 | 13,99 | 13,90 | 100.469 | +2,51% |
| 2009-05-15 | 13,70 | 13,00 | 14,10 | 13,56 | 122.933 | +1,57% |
