NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-14 | 13,00 | 12,80 | 14,09 | 13,35 | 255.892 | +9,07% |
| 2009-05-13 | 14,00 | 12,00 | 14,20 | 12,24 | 222.649 | -12,01% |
| 2009-05-12 | 14,70 | 13,80 | 14,90 | 13,91 | 269.839 | -4,73% |
| 2009-05-11 | 12,90 | 12,80 | 14,67 | 14,60 | 520.435 | +15,97% |
| 2009-05-08 | 10,50 | 10,05 | 12,70 | 12,59 | 429.525 | +17,66% |
| 2009-05-07 | 10,85 | 10,50 | 11,25 | 10,70 | 211.835 | +5,11% |
| 2009-05-06 | 9,88 | 9,71 | 10,27 | 10,18 | 211.997 | +2,93% |
| 2009-05-05 | 9,98 | 9,60 | 9,98 | 9,89 | 147.286 | +4,00% |
| 2009-05-04 | 9,50 | 9,22 | 10,13 | 9,51 | 158.138 | +0,11% |
| 2009-04-30 | 9,80 | 9,31 | 10,00 | 9,50 | 126.579 | -1,25% |
| 2009-04-29 | 9,50 | 9,25 | 9,62 | 9,62 | 114.779 | +4,57% |
| 2009-04-28 | 9,10 | 8,42 | 9,20 | 9,20 | 76.194 | -1,71% |
| 2009-04-27 | 9,26 | 9,23 | 9,98 | 9,36 | 74.202 | -3,51% |
| 2009-04-24 | 9,91 | 9,02 | 10,18 | 9,70 | 186.537 | -3,00% |
| 2009-04-23 | 9,10 | 8,99 | 10,19 | 10,00 | 343.918 | +11,36% |
| 2009-04-22 | 8,80 | 8,59 | 9,24 | 8,98 | 196.436 | +4,66% |
| 2009-04-21 | 8,80 | 7,80 | 8,89 | 8,58 | 277.045 | +3,75% |
| 2009-04-20 | 10,20 | 8,21 | 10,20 | 8,27 | 398.367 | -20,25% |
| 2009-04-17 | 10,95 | 9,92 | 10,97 | 10,37 | 253.272 | -2,90% |
| 2009-04-16 | 9,83 | 9,41 | 10,68 | 10,68 | 494.267 | +18,80% |
