NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-15 | 8,40 | 8,10 | 8,99 | 8,99 | 285.448 | +11,26% |
| 2009-04-14 | 7,67 | 7,67 | 8,20 | 8,08 | 454.935 | +12,69% |
| 2009-04-09 | 7,48 | 7,00 | 7,48 | 7,17 | 115.994 | +1,27% |
| 2009-04-08 | 6,79 | 6,50 | 7,35 | 7,08 | 221.055 | +5,04% |
| 2009-04-07 | 6,50 | 6,42 | 6,79 | 6,74 | 119.406 | +3,69% |
| 2009-04-06 | 6,50 | 6,10 | 6,90 | 6,50 | 193.452 | +0,78% |
| 2009-04-03 | 6,27 | 6,22 | 6,68 | 6,45 | 184.374 | +3,04% |
| 2009-04-02 | 5,80 | 5,80 | 6,37 | 6,26 | 278.314 | +9,25% |
| 2009-04-01 | 5,47 | 5,40 | 5,76 | 5,73 | 199.063 | +5,52% |
| 2009-03-31 | 5,11 | 5,10 | 5,44 | 5,43 | 178.553 | +6,47% |
| 2009-03-30 | 5,03 | 4,83 | 5,15 | 5,10 | 183.474 | +1,39% |
| 2009-03-27 | 5,20 | 4,91 | 5,32 | 5,03 | 66.459 | -3,27% |
| 2009-03-26 | 5,20 | 5,15 | 5,47 | 5,20 | 221.573 | +1,56% |
| 2009-03-25 | 4,89 | 4,70 | 5,24 | 5,12 | 174.761 | +4,07% |
| 2009-03-24 | 5,30 | 4,87 | 5,30 | 4,92 | 287.486 | -7,17% |
| 2009-03-23 | 5,57 | 5,27 | 5,75 | 5,30 | 223.808 | -4,68% |
| 2009-03-20 | 5,50 | 5,30 | 5,58 | 5,56 | 89.696 | +1,09% |
| 2009-03-19 | 5,46 | 5,25 | 5,69 | 5,50 | 211.046 | +4,36% |
| 2009-03-18 | 4,88 | 4,78 | 5,48 | 5,27 | 197.235 | +8,88% |
| 2009-03-17 | 4,86 | 4,69 | 4,88 | 4,84 | 236.269 | -0,41% |
