NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-16 | 4,90 | 4,70 | 4,94 | 4,86 | 59.878 | -0,21% |
| 2009-03-13 | 4,79 | 4,73 | 5,05 | 4,87 | 263.515 | +9,44% |
| 2009-03-12 | 4,30 | 4,16 | 4,58 | 4,45 | 116.038 | -1,11% |
| 2009-03-11 | 4,73 | 4,40 | 4,94 | 4,50 | 212.818 | -2,39% |
| 2009-03-10 | 3,81 | 3,71 | 4,61 | 4,61 | 282.390 | +20,37% |
| 2009-03-09 | 3,88 | 3,72 | 3,93 | 3,83 | 68.393 | -0,52% |
| 2009-03-06 | 3,61 | 3,61 | 3,88 | 3,85 | 160.366 | +0,79% |
| 2009-03-05 | 3,85 | 3,62 | 3,89 | 3,82 | 33.037 | +0,53% |
| 2009-03-04 | 3,88 | 3,80 | 3,95 | 3,80 | 33.530 | -1,81% |
| 2009-03-03 | 3,88 | 3,77 | 3,97 | 3,87 | 29.204 | -2,03% |
| 2009-03-02 | 3,91 | 3,91 | 4,03 | 3,95 | 12.683 | -2,23% |
| 2009-02-27 | 4,00 | 3,92 | 4,15 | 4,04 | 44.246 | -0,74% |
| 2009-02-26 | 4,01 | 3,94 | 4,10 | 4,07 | 38.957 | -1,21% |
| 2009-02-25 | 4,12 | 4,05 | 4,18 | 4,12 | 25.306 | +1,23% |
| 2009-02-24 | 4,01 | 3,99 | 4,10 | 4,07 | 30.692 | -2,16% |
| 2009-02-23 | 4,17 | 4,05 | 4,34 | 4,16 | 23.613 | +1,46% |
| 2009-02-20 | 4,19 | 3,91 | 4,19 | 4,10 | 40.535 | -4,65% |
| 2009-02-19 | 4,22 | 4,15 | 4,36 | 4,30 | 40.736 | +3,61% |
| 2009-02-18 | 4,00 | 3,81 | 4,24 | 4,15 | 68.088 | +2,98% |
| 2009-02-17 | 4,45 | 4,01 | 4,45 | 4,03 | 84.109 | -10,84% |
