NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-16 | 4,60 | 4,38 | 4,60 | 4,52 | 32.293 | -1,53% |
| 2009-02-13 | 4,64 | 4,51 | 4,67 | 4,59 | 11.824 | +2,46% |
| 2009-02-12 | 4,55 | 4,46 | 4,74 | 4,48 | 28.943 | -1,97% |
| 2009-02-11 | 4,61 | 4,45 | 4,71 | 4,57 | 44.482 | -4,39% |
| 2009-02-10 | 4,79 | 4,65 | 4,89 | 4,78 | 43.977 | -0,42% |
| 2009-02-09 | 4,50 | 4,40 | 4,89 | 4,80 | 166.487 | +7,62% |
| 2009-02-06 | 4,50 | 4,40 | 4,57 | 4,46 | 70.824 | +1,36% |
| 2009-02-05 | 4,31 | 4,30 | 4,47 | 4,40 | 47.531 | +0,46% |
| 2009-02-04 | 4,45 | 4,17 | 4,55 | 4,38 | 54.509 | +3,06% |
| 2009-02-03 | 4,50 | 4,07 | 4,67 | 4,25 | 97.391 | -5,76% |
| 2009-02-02 | 4,95 | 4,51 | 4,95 | 4,51 | 68.165 | -10,52% |
| 2009-01-30 | 5,05 | 4,92 | 5,19 | 5,04 | 77.735 | -3,45% |
| 2009-01-29 | 5,15 | 5,15 | 5,57 | 5,22 | 236.315 | +5,45% |
| 2009-01-28 | 5,19 | 4,93 | 5,19 | 4,95 | 25.093 | +0,00% |
| 2009-01-27 | 5,29 | 4,80 | 5,29 | 4,95 | 229.158 | -2,37% |
| 2009-01-26 | 4,62 | 4,45 | 5,07 | 5,07 | 465.525 | +8,80% |
| 2009-01-23 | 4,75 | 4,55 | 4,89 | 4,66 | 41.378 | +0,22% |
| 2009-01-22 | 5,05 | 4,65 | 5,15 | 4,65 | 235.626 | -5,10% |
| 2009-01-21 | 4,83 | 4,53 | 4,90 | 4,90 | 540.877 | -1,80% |
| 2009-01-20 | 5,15 | 4,80 | 5,20 | 4,99 | 62.984 | -3,11% |
