NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-19 | 5,35 | 5,15 | 5,52 | 5,15 | 75.732 | -3,56% |
| 2009-01-16 | 5,44 | 5,33 | 5,58 | 5,34 | 48.446 | -0,74% |
| 2009-01-15 | 5,20 | 5,15 | 5,49 | 5,38 | 68.598 | +3,46% |
| 2009-01-14 | 5,53 | 5,20 | 5,59 | 5,20 | 53.622 | -5,45% |
| 2009-01-13 | 5,43 | 5,35 | 5,59 | 5,50 | 46.969 | -0,90% |
| 2009-01-12 | 5,60 | 5,41 | 5,79 | 5,55 | 56.403 | -0,89% |
| 2009-01-09 | 5,66 | 5,41 | 5,78 | 5,60 | 74.884 | -0,53% |
| 2009-01-08 | 5,56 | 5,54 | 5,76 | 5,63 | 79.522 | -2,09% |
| 2009-01-07 | 5,78 | 5,54 | 6,00 | 5,75 | 140.758 | -2,04% |
| 2009-01-06 | 6,04 | 5,73 | 6,09 | 5,87 | 153.809 | +1,21% |
| 2009-01-05 | 5,65 | 5,60 | 6,10 | 5,80 | 198.302 | +3,76% |
| 2008-12-31 | 5,46 | 5,37 | 5,65 | 5,59 | 51.274 | +2,38% |
| 2008-12-30 | 5,34 | 5,32 | 5,79 | 5,46 | 132.938 | +3,80% |
| 2008-12-29 | 5,38 | 5,19 | 5,40 | 5,26 | 33.219 | -1,50% |
| 2008-12-23 | 5,22 | 4,96 | 5,43 | 5,34 | 117.958 | +1,71% |
| 2008-12-22 | 5,60 | 5,25 | 5,70 | 5,25 | 114.278 | -6,25% |
| 2008-12-19 | 5,20 | 5,13 | 5,70 | 5,60 | 662.997 | +5,26% |
| 2008-12-18 | 5,60 | 5,15 | 5,74 | 5,32 | 214.332 | -4,83% |
| 2008-12-17 | 5,55 | 5,51 | 5,99 | 5,59 | 804.866 | +8,33% |
| 2008-12-16 | 5,15 | 5,05 | 5,25 | 5,16 | 67.068 | +1,18% |
