NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-15 | 5,30 | 5,10 | 5,44 | 5,10 | 76.605 | -2,11% |
| 2008-12-12 | 5,09 | 5,00 | 5,30 | 5,21 | 118.337 | -0,76% |
| 2008-12-11 | 5,30 | 5,10 | 5,75 | 5,25 | 393.915 | -0,94% |
| 2008-12-10 | 5,02 | 4,93 | 5,52 | 5,30 | 325.330 | +4,33% |
| 2008-12-09 | 5,26 | 4,92 | 5,39 | 5,08 | 122.701 | -4,51% |
| 2008-12-08 | 5,45 | 5,25 | 5,49 | 5,32 | 220.528 | +3,91% |
| 2008-12-05 | 5,02 | 4,88 | 5,38 | 5,12 | 155.161 | +1,39% |
| 2008-12-04 | 5,40 | 4,95 | 5,48 | 5,05 | 214.462 | -2,13% |
| 2008-12-03 | 4,62 | 4,62 | 5,44 | 5,16 | 713.607 | +12,91% |
| 2008-12-02 | 3,77 | 3,76 | 4,57 | 4,57 | 411.812 | +14,25% |
| 2008-12-01 | 4,14 | 3,95 | 4,14 | 4,00 | 35.927 | +0,00% |
| 2008-11-28 | 4,11 | 3,99 | 4,14 | 4,00 | 72.150 | -1,23% |
| 2008-11-27 | 4,00 | 3,98 | 4,30 | 4,05 | 291.141 | +2,27% |
| 2008-11-26 | 4,10 | 3,89 | 4,17 | 3,96 | 111.615 | -3,88% |
| 2008-11-25 | 4,31 | 4,10 | 4,54 | 4,12 | 216.507 | -2,60% |
| 2008-11-24 | 4,29 | 4,16 | 4,36 | 4,23 | 716.835 | +2,92% |
| 2008-11-21 | 4,16 | 4,10 | 4,35 | 4,11 | 117.358 | +1,23% |
| 2008-11-20 | 4,41 | 4,06 | 4,44 | 4,06 | 88.129 | -15,06% |
| 2008-11-19 | 5,18 | 4,69 | 5,18 | 4,78 | 855.695 | -6,27% |
| 2008-11-18 | 5,21 | 5,09 | 5,54 | 5,10 | 97.983 | -4,49% |
