Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-11-17 | 4,85 | 4,62 | 5,60 | 5,34 | 229.396 | +10,33% |
2008-11-14 | 5,13 | 4,62 | 5,15 | 4,84 | 1.124.897 | +2,98% |
2008-11-13 | 4,45 | 4,06 | 4,85 | 4,70 | 133.792 | -3,69% |
2008-11-12 | 5,70 | 4,75 | 5,75 | 4,88 | 148.829 | -17,57% |
2008-11-10 | 6,07 | 5,70 | 6,29 | 5,92 | 74.028 | -2,15% |
2008-11-07 | 6,68 | 6,05 | 6,69 | 6,05 | 210.676 | -9,57% |
2008-11-06 | 7,04 | 6,69 | 7,19 | 6,69 | 108.923 | -8,23% |
2008-11-05 | 7,63 | 7,12 | 7,63 | 7,29 | 58.190 | -1,49% |
2008-11-04 | 7,37 | 7,21 | 7,76 | 7,40 | 194.890 | +1,79% |
2008-11-03 | 7,20 | 7,15 | 7,48 | 7,27 | 91.898 | +1,54% |
2008-10-31 | 7,12 | 7,12 | 7,59 | 7,16 | 70.139 | -2,19% |
2008-10-30 | 7,27 | 6,90 | 7,99 | 7,32 | 428.281 | +0,69% |
2008-10-29 | 7,42 | 7,04 | 7,50 | 7,27 | 135.412 | +0,97% |
2008-10-28 | 7,46 | 7,12 | 7,58 | 7,20 | 99.107 | -0,14% |
2008-10-27 | 7,49 | 6,80 | 7,49 | 7,21 | 168.248 | +1,84% |
2008-10-24 | 7,70 | 6,95 | 7,70 | 7,08 | 109.601 | -6,84% |
2008-10-23 | 7,50 | 7,11 | 8,10 | 7,60 | 174.879 | +3,97% |
2008-10-22 | 7,19 | 7,14 | 8,40 | 7,31 | 228.848 | +1,67% |
2008-10-21 | 7,57 | 6,72 | 7,57 | 7,19 | 59.946 | -1,51% |
2008-10-20 | 7,24 | 7,20 | 7,96 | 7,30 | 83.473 | -5,19% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |