NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-17 | 8,39 | 7,20 | 8,50 | 7,70 | 66.949 | -3,63% |
| 2008-10-16 | 7,70 | 7,70 | 8,33 | 7,99 | 191.926 | -3,27% |
| 2008-10-15 | 8,85 | 8,11 | 9,08 | 8,26 | 107.805 | -6,14% |
| 2008-10-14 | 8,85 | 8,80 | 9,22 | 8,80 | 221.815 | +5,26% |
| 2008-10-13 | 8,45 | 8,12 | 8,79 | 8,36 | 127.207 | +3,59% |
| 2008-10-10 | 7,80 | 7,50 | 8,44 | 8,07 | 241.454 | -9,83% |
| 2008-10-09 | 9,22 | 8,65 | 9,22 | 8,95 | 76.027 | +0,56% |
| 2008-10-08 | 8,95 | 7,50 | 9,14 | 8,90 | 448.322 | -8,25% |
| 2008-10-07 | 11,17 | 9,51 | 11,48 | 9,70 | 257.975 | -11,01% |
| 2008-10-06 | 10,98 | 10,60 | 11,95 | 10,90 | 304.019 | -1,98% |
| 2008-10-03 | 10,00 | 10,00 | 11,18 | 11,12 | 217.630 | +7,44% |
| 2008-10-02 | 10,65 | 10,10 | 10,76 | 10,35 | 120.554 | +2,88% |
| 2008-10-01 | 10,65 | 10,06 | 10,98 | 10,06 | 272.908 | +2,97% |
| 2008-09-30 | 8,81 | 8,60 | 9,80 | 9,77 | 211.997 | -0,91% |
| 2008-09-29 | 9,95 | 9,61 | 10,24 | 9,86 | 237.499 | +0,00% |
| 2008-09-26 | 9,53 | 9,36 | 10,26 | 9,86 | 235.825 | +0,72% |
| 2008-09-25 | 9,61 | 9,11 | 9,86 | 9,79 | 405.605 | +3,16% |
| 2008-09-24 | 8,10 | 8,10 | 9,62 | 9,49 | 580.442 | +15,31% |
| 2008-09-23 | 8,12 | 7,56 | 8,30 | 8,23 | 116.324 | -0,48% |
| 2008-09-22 | 7,98 | 7,98 | 8,63 | 8,27 | 202.791 | +5,35% |
