NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-19 | 7,35 | 7,15 | 7,87 | 7,85 | 211.510 | +13,28% |
| 2008-09-18 | 6,65 | 6,51 | 6,93 | 6,93 | 78.903 | +0,43% |
| 2008-09-17 | 7,05 | 6,90 | 7,24 | 6,90 | 98.397 | +2,99% |
| 2008-09-16 | 6,73 | 6,66 | 7,10 | 6,70 | 84.226 | -4,96% |
| 2008-09-15 | 7,51 | 6,80 | 7,51 | 7,05 | 68.923 | -6,00% |
| 2008-09-12 | 7,70 | 7,33 | 7,74 | 7,50 | 33.735 | +2,18% |
| 2008-09-11 | 7,59 | 7,30 | 7,84 | 7,34 | 100.070 | +0,00% |
| 2008-09-10 | 7,50 | 7,04 | 7,85 | 7,34 | 110.904 | -2,78% |
| 2008-09-09 | 7,95 | 7,45 | 7,95 | 7,55 | 49.985 | -2,08% |
| 2008-09-08 | 7,96 | 7,71 | 8,21 | 7,71 | 62.227 | -3,02% |
| 2008-09-05 | 8,31 | 7,65 | 8,31 | 7,95 | 170.303 | -5,81% |
| 2008-09-04 | 8,40 | 8,40 | 8,77 | 8,44 | 96.265 | -0,12% |
| 2008-09-03 | 8,26 | 8,16 | 8,89 | 8,45 | 302.183 | +2,30% |
| 2008-09-02 | 8,29 | 8,15 | 8,34 | 8,26 | 57.312 | +0,98% |
| 2008-09-01 | 8,24 | 8,00 | 8,48 | 8,18 | 138.988 | -0,24% |
| 2008-08-29 | 8,08 | 7,94 | 8,31 | 8,20 | 140.246 | +3,54% |
| 2008-08-28 | 8,15 | 7,92 | 8,50 | 7,92 | 208.811 | -2,34% |
| 2008-08-27 | 7,20 | 7,20 | 8,31 | 8,11 | 503.119 | +12,64% |
| 2008-08-26 | 7,10 | 7,00 | 7,39 | 7,20 | 80.780 | -2,44% |
| 2008-08-25 | 7,52 | 7,25 | 7,70 | 7,38 | 51.602 | -2,51% |
