NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-22 | 7,56 | 7,20 | 7,90 | 7,57 | 177.043 | -0,13% |
| 2008-08-21 | 7,97 | 7,30 | 8,19 | 7,58 | 496.429 | -1,04% |
| 2008-08-20 | 6,46 | 6,45 | 7,81 | 7,66 | 613.592 | +22,56% |
| 2008-08-19 | 6,00 | 5,81 | 6,49 | 6,25 | 226.897 | -2,80% |
| 2008-08-18 | 7,56 | 6,43 | 7,65 | 6,43 | 222.460 | -18,09% |
| 2008-08-14 | 9,09 | 7,50 | 9,09 | 7,85 | 235.708 | -12,78% |
| 2008-08-13 | 9,59 | 9,00 | 9,66 | 9,00 | 100.037 | -5,76% |
| 2008-08-12 | 9,79 | 9,00 | 10,00 | 9,55 | 265.977 | -2,15% |
| 2008-08-11 | 9,48 | 9,20 | 10,00 | 9,76 | 466.245 | +6,20% |
| 2008-08-08 | 10,49 | 8,60 | 10,49 | 9,19 | 442.441 | -8,10% |
| 2008-08-07 | 10,87 | 9,90 | 11,48 | 10,00 | 282.057 | -8,68% |
| 2008-08-06 | 10,98 | 9,89 | 11,80 | 10,95 | 439.768 | +9,72% |
| 2008-08-05 | 8,05 | 7,90 | 9,98 | 9,98 | 427.595 | +33,07% |
| 2008-08-04 | 7,78 | 7,06 | 7,97 | 7,50 | 77.772 | -3,60% |
| 2008-08-01 | 7,97 | 7,40 | 8,18 | 7,78 | 203.172 | +5,14% |
| 2008-07-31 | 7,51 | 6,92 | 8,25 | 7,40 | 382.559 | +8,35% |
| 2008-07-30 | 5,33 | 5,25 | 6,83 | 6,83 | 149.686 | +38,54% |
| 2008-07-29 | 4,44 | 4,22 | 5,35 | 4,93 | 282.860 | +9,56% |
| 2008-07-28 | 3,46 | 3,44 | 4,50 | 4,50 | 175.830 | +31,20% |
| 2008-07-25 | 3,30 | 3,24 | 3,43 | 3,43 | 15.090 | +3,00% |
