NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-24 | 3,34 | 3,30 | 3,54 | 3,33 | 72.570 | +0,00% |
| 2008-07-23 | 3,43 | 3,26 | 3,44 | 3,33 | 20.483 | -0,30% |
| 2008-07-22 | 3,41 | 3,25 | 3,51 | 3,34 | 67.311 | -5,11% |
| 2008-07-21 | 3,15 | 3,08 | 3,59 | 3,52 | 167.731 | +13,55% |
| 2008-07-18 | 3,30 | 3,10 | 3,30 | 3,10 | 13.648 | -5,20% |
| 2008-07-17 | 3,43 | 3,20 | 3,45 | 3,27 | 22.906 | -1,21% |
| 2008-07-16 | 3,36 | 3,31 | 3,47 | 3,31 | 3.262 | -3,78% |
| 2008-07-15 | 3,43 | 3,33 | 3,45 | 3,44 | 5.943 | -0,29% |
| 2008-07-14 | 3,51 | 3,45 | 3,55 | 3,45 | 6.263 | -1,71% |
| 2008-07-11 | 3,51 | 3,42 | 3,58 | 3,51 | 8.449 | +0,29% |
| 2008-07-10 | 3,42 | 3,38 | 3,51 | 3,50 | 5.043 | +0,00% |
| 2008-07-09 | 3,52 | 3,43 | 3,52 | 3,50 | 6.422 | +0,00% |
| 2008-07-08 | 3,45 | 3,40 | 3,51 | 3,50 | 5.823 | +0,00% |
| 2008-07-07 | 3,31 | 3,30 | 3,53 | 3,50 | 22.819 | +5,74% |
| 2008-07-04 | 3,20 | 3,20 | 3,34 | 3,31 | 4.064 | -0,90% |
| 2008-07-03 | 3,39 | 3,24 | 3,43 | 3,34 | 11.739 | -1,76% |
| 2008-07-02 | 3,21 | 3,21 | 3,44 | 3,40 | 9.730 | -0,87% |
| 2008-07-01 | 3,49 | 3,30 | 3,51 | 3,43 | 6.680 | -1,72% |
| 2008-06-30 | 3,43 | 3,43 | 3,49 | 3,49 | 157 | +0,00% |
| 2008-06-27 | 3,42 | 3,24 | 3,50 | 3,49 | 9.583 | +1,45% |
