NFI Midas SA (MDS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-26 | 3,25 | 3,25 | 3,48 | 3,44 | 3.077 | +1,18% |
| 2008-06-25 | 3,21 | 3,21 | 3,40 | 3,40 | 7.728 | -0,87% |
| 2008-06-24 | 3,40 | 3,15 | 3,50 | 3,43 | 6.480 | -1,72% |
| 2008-06-23 | 3,50 | 3,35 | 3,55 | 3,49 | 4.434 | -1,69% |
| 2008-06-20 | 3,56 | 3,45 | 3,57 | 3,55 | 8.266 | +0,28% |
| 2008-06-19 | 3,23 | 3,23 | 3,64 | 3,54 | 8.700 | +1,14% |
| 2008-06-18 | 3,59 | 3,36 | 3,59 | 3,50 | 8.644 | +0,00% |
| 2008-06-17 | 3,46 | 3,46 | 3,74 | 3,50 | 27.195 | -0,57% |
| 2008-06-16 | 3,47 | 3,47 | 3,67 | 3,52 | 24.258 | -1,68% |
| 2008-06-13 | 3,65 | 3,47 | 3,67 | 3,58 | 15.429 | +0,85% |
| 2008-06-12 | 3,43 | 3,43 | 3,62 | 3,55 | 17.067 | +3,20% |
| 2008-06-11 | 3,53 | 3,43 | 3,69 | 3,44 | 15.190 | -4,18% |
| 2008-06-10 | 3,69 | 3,53 | 3,84 | 3,59 | 13.730 | -7,24% |
| 2008-06-09 | 3,90 | 3,63 | 3,92 | 3,87 | 8.198 | +0,78% |
| 2008-06-06 | 3,93 | 3,75 | 3,93 | 3,84 | 11.986 | +2,40% |
| 2008-06-05 | 3,80 | 3,71 | 3,95 | 3,75 | 12.369 | -6,02% |
| 2008-06-04 | 4,00 | 3,80 | 4,10 | 3,99 | 13.355 | -0,50% |
| 2008-06-03 | 3,89 | 3,87 | 4,03 | 4,01 | 13.286 | +0,25% |
| 2008-06-02 | 4,04 | 3,95 | 4,18 | 4,00 | 20.430 | -0,99% |
| 2008-05-30 | 4,12 | 4,00 | 4,26 | 4,04 | 11.520 | -4,94% |
