Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-07 | 3,69 | 3,69 | 3,81 | 3,74 | 84.597 | +1,63% |
| 2006-12-06 | 3,65 | 3,59 | 3,71 | 3,68 | 91.792 | +0,00% |
| 2006-12-05 | 3,78 | 3,64 | 3,78 | 3,68 | 135.756 | -1,87% |
| 2006-12-04 | 3,85 | 3,71 | 3,85 | 3,75 | 127.111 | -2,60% |
| 2006-12-01 | 3,86 | 3,78 | 3,88 | 3,85 | 166.585 | -0,52% |
| 2006-11-30 | 3,88 | 3,87 | 3,91 | 3,87 | 112.543 | -0,26% |
| 2006-11-29 | 3,85 | 3,85 | 3,91 | 3,88 | 105.452 | +0,52% |
| 2006-11-28 | 3,81 | 3,77 | 3,87 | 3,86 | 67.510 | +1,31% |
| 2006-11-27 | 3,87 | 3,80 | 3,93 | 3,81 | 119.560 | -2,06% |
| 2006-11-24 | 3,77 | 3,77 | 3,90 | 3,89 | 534.207 | +4,57% |
| 2006-11-23 | 3,68 | 3,61 | 3,74 | 3,72 | 118.526 | +1,09% |
| 2006-11-22 | 3,63 | 3,62 | 3,71 | 3,68 | 96.659 | +1,38% |
| 2006-11-21 | 3,55 | 3,54 | 3,67 | 3,63 | 67.205 | +2,54% |
| 2006-11-20 | 3,49 | 3,45 | 3,54 | 3,54 | 106.772 | +0,85% |
| 2006-11-17 | 3,62 | 3,50 | 3,62 | 3,51 | 76.230 | -3,04% |
| 2006-11-16 | 3,57 | 3,50 | 3,62 | 3,62 | 72.864 | +1,40% |
| 2006-11-15 | 3,70 | 3,56 | 3,70 | 3,57 | 83.912 | -3,77% |
| 2006-11-14 | 3,71 | 3,71 | 3,75 | 3,71 | 79.164 | +0,00% |
| 2006-11-13 | 3,72 | 3,70 | 3,77 | 3,71 | 106.527 | -0,54% |
| 2006-11-10 | 3,72 | 3,68 | 3,74 | 3,73 | 107.128 | -0,27% |
