Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-09 | 3,72 | 3,67 | 3,76 | 3,74 | 187.607 | +1,36% |
| 2006-11-08 | 3,70 | 3,63 | 3,73 | 3,69 | 131.161 | +0,00% |
| 2006-11-07 | 3,60 | 3,60 | 3,74 | 3,69 | 315.605 | +3,65% |
| 2006-11-06 | 3,58 | 3,55 | 3,68 | 3,56 | 109.038 | -0,56% |
| 2006-11-03 | 3,52 | 3,51 | 3,59 | 3,58 | 95.657 | +0,28% |
| 2006-11-02 | 3,60 | 3,54 | 3,60 | 3,57 | 55.576 | -0,28% |
| 2006-10-31 | 3,60 | 3,52 | 3,60 | 3,58 | 78.197 | +0,00% |
| 2006-10-30 | 3,65 | 3,51 | 3,65 | 3,58 | 108.861 | -1,92% |
| 2006-10-27 | 3,70 | 3,56 | 3,70 | 3,65 | 206.781 | -1,35% |
| 2006-10-26 | 3,69 | 3,50 | 3,71 | 3,70 | 591.649 | +2,21% |
| 2006-10-25 | 3,57 | 3,55 | 3,65 | 3,62 | 436.648 | +3,13% |
| 2006-10-24 | 3,40 | 3,40 | 3,57 | 3,51 | 619.740 | +7,34% |
| 2006-10-23 | 3,32 | 3,23 | 3,35 | 3,27 | 81.283 | -0,61% |
| 2006-10-20 | 3,30 | 3,27 | 3,37 | 3,29 | 71.574 | +0,00% |
| 2006-10-19 | 3,35 | 3,28 | 3,35 | 3,29 | 43.882 | -1,50% |
| 2006-10-18 | 3,34 | 3,33 | 3,39 | 3,34 | 64.968 | +0,30% |
| 2006-10-17 | 3,40 | 3,33 | 3,45 | 3,33 | 212.475 | -1,48% |
| 2006-10-16 | 3,28 | 3,25 | 3,40 | 3,38 | 381.298 | +4,32% |
| 2006-10-13 | 3,27 | 3,20 | 3,27 | 3,24 | 58.207 | +0,62% |
| 2006-10-12 | 3,19 | 3,17 | 3,30 | 3,22 | 163.780 | +1,90% |
