Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-11 | 3,24 | 3,14 | 3,25 | 3,16 | 145.633 | -1,25% |
| 2006-10-10 | 3,05 | 3,04 | 3,20 | 3,20 | 541.025 | +6,67% |
| 2006-10-09 | 2,99 | 2,95 | 3,01 | 3,00 | 88.237 | -0,33% |
| 2006-10-06 | 3,05 | 3,00 | 3,05 | 3,01 | 66.418 | +0,00% |
| 2006-10-05 | 2,95 | 2,94 | 3,03 | 3,01 | 288.337 | +3,44% |
| 2006-10-04 | 2,96 | 2,91 | 2,96 | 2,91 | 30.065 | -1,36% |
| 2006-10-03 | 2,95 | 2,91 | 2,95 | 2,95 | 16.073 | +1,03% |
| 2006-10-02 | 2,98 | 2,90 | 2,98 | 2,92 | 25.996 | -1,02% |
| 2006-09-29 | 2,95 | 2,92 | 2,95 | 2,95 | 6.422 | +0,68% |
| 2006-09-28 | 2,94 | 2,91 | 2,99 | 2,93 | 29.241 | +0,00% |
| 2006-09-27 | 3,02 | 2,93 | 3,04 | 2,93 | 57.003 | -2,01% |
| 2006-09-26 | 2,93 | 2,92 | 3,05 | 2,99 | 182.568 | +2,75% |
| 2006-09-25 | 2,91 | 2,90 | 2,93 | 2,91 | 26.457 | +0,34% |
| 2006-09-22 | 2,90 | 2,88 | 2,92 | 2,90 | 29.557 | -0,68% |
| 2006-09-21 | 2,90 | 2,90 | 2,92 | 2,92 | 39.511 | +0,69% |
| 2006-09-20 | 2,95 | 2,90 | 2,95 | 2,90 | 60.878 | -1,69% |
| 2006-09-19 | 2,93 | 2,92 | 2,95 | 2,95 | 17.614 | +0,68% |
| 2006-09-18 | 2,95 | 2,91 | 2,96 | 2,93 | 18.012 | -0,34% |
| 2006-09-15 | 2,92 | 2,92 | 2,96 | 2,94 | 24.142 | -0,34% |
| 2006-09-14 | 2,94 | 2,92 | 2,95 | 2,95 | 23.000 | +0,68% |
