Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-13 | 2,96 | 2,93 | 2,97 | 2,93 | 48.219 | +0,00% |
| 2006-09-12 | 2,93 | 2,93 | 2,95 | 2,93 | 19.300 | +0,00% |
| 2006-09-11 | 2,98 | 2,92 | 2,98 | 2,93 | 22.227 | -1,35% |
| 2006-09-08 | 2,92 | 2,92 | 2,98 | 2,97 | 35.939 | +0,68% |
| 2006-09-07 | 2,94 | 2,90 | 2,97 | 2,95 | 14.914 | +0,68% |
| 2006-09-06 | 2,91 | 2,91 | 2,97 | 2,93 | 48.489 | +1,03% |
| 2006-09-05 | 2,85 | 2,85 | 2,96 | 2,90 | 83.147 | +1,75% |
| 2006-09-04 | 2,82 | 2,82 | 2,87 | 2,85 | 53.995 | +0,35% |
| 2006-09-01 | 2,94 | 2,84 | 2,94 | 2,84 | 58.542 | -2,07% |
| 2006-08-31 | 2,93 | 2,89 | 2,93 | 2,90 | 9.675 | +0,00% |
| 2006-08-30 | 2,88 | 2,85 | 2,94 | 2,90 | 64.478 | +1,05% |
| 2006-08-29 | 2,85 | 2,82 | 2,88 | 2,87 | 20.576 | +0,70% |
| 2006-08-28 | 2,86 | 2,81 | 2,86 | 2,85 | 27.151 | -0,35% |
| 2006-08-25 | 2,83 | 2,82 | 2,88 | 2,86 | 33.116 | +0,70% |
| 2006-08-24 | 2,86 | 2,82 | 2,91 | 2,84 | 25.882 | +0,00% |
| 2006-08-23 | 2,86 | 2,81 | 2,86 | 2,84 | 58.055 | -0,70% |
| 2006-08-22 | 2,84 | 2,83 | 2,86 | 2,86 | 24.243 | -0,69% |
| 2006-08-21 | 2,89 | 2,81 | 2,92 | 2,88 | 28.730 | +0,35% |
| 2006-08-18 | 2,90 | 2,87 | 2,93 | 2,87 | 14.248 | +0,00% |
| 2006-08-17 | 2,82 | 2,81 | 2,91 | 2,87 | 72.825 | +0,00% |
