Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-16 | 2,87 | 2,82 | 2,87 | 2,87 | 27.090 | +1,06% |
| 2006-08-14 | 2,90 | 2,80 | 2,90 | 2,84 | 57.531 | -2,41% |
| 2006-08-11 | 2,96 | 2,91 | 2,96 | 2,91 | 19.889 | -0,68% |
| 2006-08-10 | 2,95 | 2,89 | 2,95 | 2,93 | 38.173 | -0,34% |
| 2006-08-09 | 2,98 | 2,93 | 3,00 | 2,94 | 25.968 | -2,00% |
| 2006-08-08 | 2,98 | 2,96 | 3,04 | 3,00 | 44.078 | +0,67% |
| 2006-08-07 | 2,98 | 2,93 | 3,00 | 2,98 | 53.061 | -3,25% |
| 2006-08-04 | 3,10 | 2,98 | 3,10 | 3,08 | 25.884 | +0,33% |
| 2006-08-03 | 3,15 | 2,98 | 3,17 | 3,07 | 41.066 | -2,54% |
| 2006-08-02 | 3,17 | 3,12 | 3,19 | 3,15 | 63.285 | -0,94% |
| 2006-08-01 | 3,00 | 3,00 | 3,19 | 3,18 | 199.830 | +6,00% |
| 2006-07-31 | 3,01 | 3,00 | 3,07 | 3,00 | 28.306 | -0,66% |
| 2006-07-28 | 3,06 | 2,99 | 3,06 | 3,02 | 32.590 | -0,66% |
| 2006-07-27 | 3,10 | 3,04 | 3,12 | 3,04 | 76.585 | -0,98% |
| 2006-07-26 | 3,10 | 3,04 | 3,10 | 3,07 | 40.069 | -0,97% |
| 2006-07-25 | 3,10 | 3,08 | 3,13 | 3,10 | 22.717 | +0,32% |
| 2006-07-24 | 3,11 | 3,09 | 3,13 | 3,09 | 36.996 | +0,00% |
| 2006-07-21 | 3,12 | 3,07 | 3,12 | 3,09 | 12.182 | +0,00% |
| 2006-07-20 | 3,01 | 3,01 | 3,10 | 3,09 | 28.431 | +3,34% |
| 2006-07-19 | 2,96 | 2,96 | 3,00 | 2,99 | 18.886 | +0,00% |
