Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-20 | 2,80 | 2,80 | 2,85 | 2,84 | 17.841 | +0,71% |
| 2006-06-19 | 2,85 | 2,80 | 2,85 | 2,82 | 14.719 | +0,71% |
| 2006-06-16 | 2,77 | 2,75 | 2,86 | 2,80 | 56.450 | +3,70% |
| 2006-06-14 | 2,64 | 2,64 | 2,70 | 2,70 | 27.988 | +0,00% |
| 2006-06-13 | 2,73 | 2,55 | 2,73 | 2,70 | 109.975 | -2,17% |
| 2006-06-12 | 2,91 | 2,75 | 2,91 | 2,76 | 57.862 | -5,15% |
| 2006-06-09 | 2,99 | 2,90 | 3,01 | 2,91 | 41.650 | -1,02% |
| 2006-06-08 | 3,01 | 2,94 | 3,01 | 2,94 | 114.366 | -3,92% |
| 2006-06-07 | 3,04 | 3,01 | 3,08 | 3,06 | 39.729 | -0,65% |
| 2006-06-06 | 3,10 | 3,05 | 3,10 | 3,08 | 38.471 | -1,60% |
| 2006-06-05 | 3,08 | 3,05 | 3,15 | 3,13 | 68.457 | +2,29% |
| 2006-06-02 | 3,04 | 3,04 | 3,11 | 3,06 | 59.089 | +0,99% |
| 2006-06-01 | 3,01 | 3,00 | 3,04 | 3,03 | 17.811 | +1,00% |
| 2006-05-31 | 2,98 | 2,92 | 3,00 | 3,00 | 34.084 | +1,01% |
| 2006-05-30 | 3,01 | 2,96 | 3,06 | 2,97 | 59.199 | -2,30% |
| 2006-05-29 | 3,08 | 3,04 | 3,10 | 3,04 | 111.102 | -0,65% |
| 2006-05-26 | 3,05 | 3,04 | 3,12 | 3,06 | 137.339 | +2,00% |
| 2006-05-25 | 3,00 | 3,00 | 3,07 | 3,00 | 201.940 | -1,64% |
| 2006-05-24 | 3,15 | 2,97 | 3,19 | 3,05 | 203.270 | -2,56% |
| 2006-05-23 | 3,19 | 2,60 | 3,19 | 3,13 | 251.299 | -1,88% |
