Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-22 | 3,46 | 3,11 | 3,46 | 3,19 | 114.076 | -8,07% |
| 2006-05-19 | 3,44 | 3,40 | 3,47 | 3,47 | 93.541 | +0,58% |
| 2006-05-18 | 3,50 | 3,40 | 3,50 | 3,45 | 89.465 | -1,43% |
| 2006-05-17 | 3,54 | 3,49 | 3,62 | 3,50 | 97.665 | -1,13% |
| 2006-05-16 | 3,50 | 3,48 | 3,55 | 3,54 | 41.665 | -1,12% |
| 2006-05-15 | 3,63 | 3,50 | 3,63 | 3,58 | 94.635 | -1,38% |
| 2006-05-12 | 3,67 | 3,60 | 3,69 | 3,63 | 95.465 | -0,55% |
| 2006-05-11 | 3,68 | 3,62 | 3,69 | 3,65 | 100.568 | +1,11% |
| 2006-05-10 | 3,50 | 3,48 | 3,78 | 3,61 | 483.711 | +3,14% |
| 2006-05-09 | 3,56 | 3,50 | 3,59 | 3,50 | 112.537 | -0,85% |
| 2006-05-08 | 3,53 | 3,50 | 3,60 | 3,53 | 136.925 | -0,84% |
| 2006-05-05 | 3,55 | 3,52 | 3,56 | 3,56 | 64.537 | +0,28% |
| 2006-05-04 | 3,49 | 3,43 | 3,55 | 3,55 | 135.148 | +0,85% |
| 2006-05-02 | 3,54 | 3,52 | 3,58 | 3,52 | 47.420 | -1,40% |
| 2006-04-28 | 3,59 | 3,55 | 3,65 | 3,57 | 100.738 | -2,19% |
| 2006-04-27 | 3,66 | 3,61 | 3,66 | 3,65 | 100.571 | +0,00% |
| 2006-04-26 | 3,60 | 3,54 | 3,65 | 3,65 | 177.505 | +1,39% |
| 2006-04-25 | 3,83 | 3,60 | 3,83 | 3,60 | 318.291 | -6,01% |
| 2006-04-24 | 3,77 | 3,73 | 3,84 | 3,83 | 261.703 | +2,41% |
| 2006-04-21 | 3,65 | 3,63 | 3,79 | 3,74 | 397.839 | +3,03% |
