Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-20 | 3,60 | 3,58 | 3,63 | 3,63 | 89.394 | +1,11% |
| 2006-04-19 | 3,63 | 3,50 | 3,64 | 3,59 | 136.696 | -1,10% |
| 2006-04-18 | 3,55 | 3,50 | 3,63 | 3,63 | 198.946 | +2,25% |
| 2006-04-13 | 3,57 | 3,55 | 3,62 | 3,55 | 94.199 | -0,28% |
| 2006-04-12 | 3,54 | 3,50 | 3,56 | 3,56 | 65.058 | +0,00% |
| 2006-04-11 | 3,69 | 3,55 | 3,69 | 3,56 | 107.671 | -3,52% |
| 2006-04-10 | 3,66 | 3,60 | 3,69 | 3,69 | 157.812 | -0,27% |
| 2006-04-07 | 3,75 | 3,63 | 3,75 | 3,70 | 248.168 | +0,00% |
| 2006-04-06 | 3,69 | 3,63 | 3,72 | 3,70 | 223.845 | +2,49% |
| 2006-04-05 | 3,55 | 3,53 | 3,68 | 3,61 | 333.030 | +1,69% |
| 2006-04-04 | 3,57 | 3,48 | 3,57 | 3,55 | 181.903 | -0,56% |
| 2006-04-03 | 3,40 | 3,40 | 3,60 | 3,57 | 615.669 | +5,00% |
| 2006-03-31 | 3,38 | 3,36 | 3,42 | 3,40 | 200.506 | +0,29% |
| 2006-03-30 | 3,39 | 3,37 | 3,42 | 3,39 | 84.533 | -0,29% |
| 2006-03-29 | 3,37 | 3,36 | 3,43 | 3,40 | 48.002 | -1,16% |
| 2006-03-28 | 3,40 | 3,37 | 3,44 | 3,44 | 85.198 | +1,47% |
| 2006-03-27 | 3,40 | 3,35 | 3,43 | 3,39 | 66.177 | +0,30% |
| 2006-03-24 | 3,40 | 3,35 | 3,40 | 3,38 | 95.366 | -0,59% |
| 2006-03-23 | 3,47 | 3,40 | 3,47 | 3,40 | 127.945 | -1,45% |
| 2006-03-22 | 3,47 | 3,43 | 3,47 | 3,45 | 187.177 | -0,29% |
