Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-21 | 3,42 | 3,38 | 3,50 | 3,46 | 521.049 | +3,28% |
| 2006-03-20 | 3,25 | 3,25 | 3,35 | 3,35 | 130.623 | +3,40% |
| 2006-03-17 | 3,25 | 3,20 | 3,32 | 3,24 | 120.729 | +0,31% |
| 2006-03-16 | 3,24 | 3,21 | 3,26 | 3,23 | 95.614 | -1,22% |
| 2006-03-15 | 3,22 | 3,20 | 3,27 | 3,27 | 39.007 | +1,55% |
| 2006-03-14 | 3,17 | 3,15 | 3,22 | 3,22 | 76.569 | +1,26% |
| 2006-03-13 | 3,25 | 3,18 | 3,25 | 3,18 | 105.169 | -2,75% |
| 2006-03-10 | 3,30 | 3,20 | 3,31 | 3,27 | 138.345 | -0,91% |
| 2006-03-09 | 3,28 | 3,26 | 3,31 | 3,30 | 89.144 | +0,30% |
| 2006-03-08 | 3,31 | 3,27 | 3,32 | 3,29 | 83.963 | -1,79% |
| 2006-03-07 | 3,39 | 3,30 | 3,39 | 3,35 | 129.347 | -1,47% |
| 2006-03-06 | 3,41 | 3,38 | 3,41 | 3,40 | 61.046 | -0,87% |
| 2006-03-03 | 3,45 | 3,39 | 3,45 | 3,43 | 75.516 | +0,88% |
| 2006-03-02 | 3,39 | 3,38 | 3,47 | 3,40 | 125.151 | -0,58% |
| 2006-03-01 | 3,39 | 3,38 | 3,46 | 3,42 | 112.213 | +0,88% |
| 2006-02-28 | 3,52 | 3,39 | 3,53 | 3,39 | 239.383 | -3,14% |
| 2006-02-27 | 3,43 | 3,39 | 3,52 | 3,50 | 375.883 | +2,94% |
| 2006-02-24 | 3,38 | 3,35 | 3,40 | 3,40 | 94.385 | +0,00% |
| 2006-02-23 | 3,42 | 3,39 | 3,43 | 3,40 | 116.775 | -0,87% |
| 2006-02-22 | 3,50 | 3,42 | 3,52 | 3,43 | 158.516 | -1,15% |
