Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-04 | 3,95 | 3,93 | 4,05 | 4,04 | 49.079 | -1,46% |
| 2014-02-03 | 4,10 | 4,10 | 4,10 | 4,10 | 2.850 | +0,00% |
| 2014-01-31 | 4,00 | 4,00 | 4,10 | 4,10 | 7.115 | +0,24% |
| 2014-01-30 | 3,97 | 3,87 | 4,09 | 4,09 | 13.101 | +0,00% |
| 2014-01-29 | 4,00 | 4,00 | 4,09 | 4,09 | 8.260 | +2,25% |
| 2014-01-28 | 3,93 | 3,93 | 4,00 | 4,00 | 1.390 | +1,78% |
| 2014-01-27 | 3,96 | 3,87 | 3,96 | 3,93 | 9.013 | -1,26% |
| 2014-01-24 | 4,05 | 3,96 | 4,08 | 3,98 | 5.036 | -1,73% |
| 2014-01-23 | 4,16 | 4,05 | 4,16 | 4,05 | 718 | -3,57% |
| 2014-01-22 | 4,14 | 4,05 | 4,20 | 4,20 | 12.948 | +1,45% |
| 2014-01-21 | 4,07 | 4,06 | 4,14 | 4,14 | 2.193 | +2,73% |
| 2014-01-20 | 4,06 | 4,03 | 4,06 | 4,03 | 2.764 | -3,13% |
| 2014-01-17 | 4,07 | 4,07 | 4,20 | 4,16 | 13.222 | +3,23% |
| 2014-01-16 | 4,00 | 3,99 | 4,12 | 4,03 | 9.457 | -0,49% |
| 2014-01-15 | 3,99 | 3,95 | 4,06 | 4,05 | 7.277 | +1,25% |
| 2014-01-14 | 3,92 | 3,90 | 4,00 | 4,00 | 2.123 | +2,04% |
| 2014-01-13 | 3,87 | 3,86 | 3,95 | 3,92 | 7.693 | +2,08% |
| 2014-01-10 | 3,87 | 3,80 | 3,87 | 3,84 | 7.602 | +2,67% |
| 2014-01-09 | 4,14 | 3,74 | 4,14 | 3,74 | 70.636 | -7,65% |
| 2014-01-08 | 4,07 | 4,05 | 4,16 | 4,05 | 3.167 | -0,98% |
