Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-21 | 3,45 | 3,44 | 3,53 | 3,47 | 347.716 | +2,06% |
| 2006-02-20 | 3,33 | 3,32 | 3,45 | 3,40 | 166.612 | +2,41% |
| 2006-02-17 | 3,33 | 3,26 | 3,33 | 3,32 | 112.151 | +0,61% |
| 2006-02-16 | 3,32 | 3,26 | 3,33 | 3,30 | 176.563 | +0,00% |
| 2006-02-15 | 3,34 | 3,27 | 3,35 | 3,30 | 117.814 | -0,60% |
| 2006-02-14 | 3,30 | 3,26 | 3,33 | 3,32 | 291.262 | +3,11% |
| 2006-02-13 | 3,38 | 3,20 | 3,40 | 3,22 | 238.201 | -4,73% |
| 2006-02-10 | 3,40 | 3,34 | 3,46 | 3,38 | 480.869 | +0,60% |
| 2006-02-09 | 3,54 | 3,33 | 3,60 | 3,36 | 1.075.303 | -1,75% |
| 2006-02-08 | 3,30 | 3,25 | 3,51 | 3,42 | 897.335 | +2,40% |
| 2006-02-07 | 3,14 | 3,13 | 3,39 | 3,34 | 815.893 | +7,74% |
| 2006-02-06 | 3,08 | 3,06 | 3,12 | 3,10 | 48.503 | +0,32% |
| 2006-02-03 | 3,12 | 3,04 | 3,16 | 3,09 | 100.232 | -0,96% |
| 2006-02-02 | 3,14 | 3,12 | 3,16 | 3,12 | 90.842 | +0,32% |
| 2006-02-01 | 3,07 | 3,03 | 3,12 | 3,11 | 133.080 | +0,97% |
| 2006-01-31 | 3,18 | 3,08 | 3,20 | 3,08 | 119.128 | -2,84% |
| 2006-01-30 | 3,18 | 3,16 | 3,23 | 3,17 | 59.664 | +0,00% |
| 2006-01-27 | 3,21 | 3,15 | 3,21 | 3,17 | 61.265 | -0,94% |
| 2006-01-26 | 3,25 | 3,20 | 3,30 | 3,20 | 151.090 | -1,23% |
| 2006-01-25 | 3,18 | 3,18 | 3,28 | 3,24 | 179.410 | +2,86% |
