Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-24 | 3,14 | 3,14 | 3,19 | 3,15 | 72.545 | +0,32% |
| 2006-01-23 | 3,12 | 3,08 | 3,15 | 3,14 | 113.224 | -0,95% |
| 2006-01-20 | 3,18 | 3,12 | 3,19 | 3,17 | 163.868 | -0,31% |
| 2006-01-19 | 3,18 | 3,15 | 3,24 | 3,18 | 92.784 | +0,00% |
| 2006-01-18 | 3,21 | 3,14 | 3,22 | 3,18 | 173.426 | -1,55% |
| 2006-01-17 | 3,23 | 3,22 | 3,34 | 3,23 | 336.087 | +0,62% |
| 2006-01-16 | 3,24 | 3,15 | 3,24 | 3,21 | 162.407 | -0,93% |
| 2006-01-13 | 3,25 | 3,21 | 3,27 | 3,24 | 138.787 | -0,61% |
| 2006-01-12 | 3,18 | 3,15 | 3,27 | 3,26 | 435.983 | +2,52% |
| 2006-01-11 | 3,14 | 3,14 | 3,23 | 3,18 | 152.085 | +1,60% |
| 2006-01-10 | 3,14 | 3,06 | 3,15 | 3,13 | 145.273 | +0,64% |
| 2006-01-09 | 3,21 | 3,11 | 3,26 | 3,11 | 470.521 | -2,81% |
| 2006-01-06 | 3,04 | 3,04 | 3,33 | 3,20 | 1.157.086 | +5,61% |
| 2006-01-05 | 3,04 | 2,99 | 3,04 | 3,03 | 109.349 | +0,66% |
| 2006-01-04 | 3,03 | 3,00 | 3,06 | 3,01 | 140.871 | -0,99% |
| 2006-01-03 | 3,00 | 3,00 | 3,07 | 3,04 | 255.391 | +1,33% |
| 2006-01-02 | 2,91 | 2,84 | 3,03 | 3,00 | 140.379 | +4,17% |
| 2005-12-30 | 2,97 | 2,87 | 2,97 | 2,88 | 80.793 | -1,71% |
| 2005-12-29 | 2,99 | 2,92 | 2,99 | 2,93 | 32.935 | -1,01% |
| 2005-12-28 | 2,92 | 2,86 | 2,98 | 2,96 | 128.846 | +2,78% |
