Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-27 | 2,93 | 2,88 | 2,94 | 2,88 | 196.570 | -2,37% |
| 2005-12-23 | 2,96 | 2,91 | 2,97 | 2,95 | 137.034 | -1,01% |
| 2005-12-22 | 3,01 | 2,96 | 3,01 | 2,98 | 58.086 | -1,00% |
| 2005-12-21 | 3,02 | 2,96 | 3,05 | 3,01 | 76.119 | -0,66% |
| 2005-12-20 | 3,06 | 3,00 | 3,06 | 3,03 | 96.542 | -1,30% |
| 2005-12-19 | 3,09 | 3,05 | 3,10 | 3,07 | 136.367 | +0,33% |
| 2005-12-16 | 3,00 | 2,99 | 3,12 | 3,06 | 313.685 | +2,68% |
| 2005-12-15 | 3,02 | 2,98 | 3,03 | 2,98 | 116.436 | +0,34% |
| 2005-12-14 | 2,97 | 2,95 | 3,02 | 2,97 | 123.116 | +0,34% |
| 2005-12-13 | 2,99 | 2,93 | 3,00 | 2,96 | 99.591 | -0,67% |
| 2005-12-12 | 2,93 | 2,92 | 3,05 | 2,98 | 209.576 | +1,71% |
| 2005-12-09 | 3,17 | 2,93 | 3,18 | 2,93 | 573.084 | -5,18% |
| 2005-12-08 | 2,90 | 2,85 | 3,09 | 3,09 | 586.682 | +7,67% |
| 2005-12-07 | 2,78 | 2,78 | 2,91 | 2,87 | 352.659 | +2,87% |
| 2005-12-06 | 2,76 | 2,76 | 2,80 | 2,79 | 48.602 | +0,00% |
| 2005-12-05 | 2,82 | 2,77 | 2,82 | 2,79 | 169.069 | -0,36% |
| 2005-12-02 | 2,83 | 2,79 | 2,83 | 2,80 | 78.014 | -0,36% |
| 2005-12-01 | 2,84 | 2,77 | 2,85 | 2,81 | 62.455 | -0,35% |
| 2005-11-30 | 2,78 | 2,75 | 2,85 | 2,82 | 226.510 | +2,55% |
| 2005-11-29 | 2,80 | 2,71 | 2,82 | 2,75 | 180.648 | -1,79% |
