Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-28 | 2,77 | 2,75 | 2,91 | 2,80 | 659.630 | +2,19% |
| 2005-11-25 | 2,64 | 2,64 | 2,78 | 2,74 | 550.195 | +5,38% |
| 2005-11-24 | 2,60 | 2,55 | 2,61 | 2,60 | 71.919 | +0,00% |
| 2005-11-23 | 2,56 | 2,52 | 2,60 | 2,60 | 88.158 | +0,78% |
| 2005-11-22 | 2,59 | 2,54 | 2,59 | 2,58 | 41.891 | -0,77% |
| 2005-11-21 | 2,60 | 2,56 | 2,61 | 2,60 | 37.160 | -0,38% |
| 2005-11-18 | 2,60 | 2,57 | 2,63 | 2,61 | 27.469 | +0,38% |
| 2005-11-17 | 2,59 | 2,55 | 2,62 | 2,60 | 70.491 | -1,52% |
| 2005-11-16 | 2,66 | 2,60 | 2,66 | 2,64 | 47.895 | -0,75% |
| 2005-11-15 | 2,63 | 2,58 | 2,67 | 2,66 | 160.818 | +1,53% |
| 2005-11-14 | 2,56 | 2,53 | 2,66 | 2,62 | 155.771 | +2,34% |
| 2005-11-10 | 2,53 | 2,51 | 2,60 | 2,56 | 73.282 | -1,54% |
| 2005-11-09 | 2,55 | 2,52 | 2,64 | 2,60 | 58.978 | +0,00% |
| 2005-11-08 | 2,67 | 2,57 | 2,67 | 2,60 | 54.179 | -0,76% |
| 2005-11-07 | 2,63 | 2,57 | 2,64 | 2,62 | 143.456 | -4,38% |
| 2005-11-04 | 2,77 | 2,73 | 2,77 | 2,74 | 89.540 | +0,37% |
| 2005-11-03 | 2,62 | 2,58 | 2,74 | 2,73 | 180.928 | +5,00% |
| 2005-11-02 | 2,65 | 2,60 | 2,66 | 2,60 | 65.115 | -0,38% |
| 2005-10-31 | 2,64 | 2,60 | 2,67 | 2,61 | 51.014 | +0,38% |
| 2005-10-28 | 2,60 | 2,59 | 2,65 | 2,60 | 35.458 | +0,39% |
