Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-01 | 2,50 | 2,47 | 2,50 | 2,47 | 29.444 | -1,59% |
| 2005-08-31 | 2,48 | 2,48 | 2,52 | 2,51 | 48.105 | +0,40% |
| 2005-08-30 | 2,54 | 2,47 | 2,54 | 2,50 | 47.363 | -0,79% |
| 2005-08-29 | 2,52 | 2,51 | 2,55 | 2,52 | 25.949 | +0,00% |
| 2005-08-26 | 2,48 | 2,47 | 2,55 | 2,52 | 126.130 | +0,80% |
| 2005-08-25 | 2,51 | 2,48 | 2,51 | 2,50 | 49.430 | -1,57% |
| 2005-08-24 | 2,51 | 2,50 | 2,55 | 2,54 | 72.845 | -0,39% |
| 2005-08-23 | 2,53 | 2,47 | 2,55 | 2,55 | 49.879 | +0,79% |
| 2005-08-22 | 2,52 | 2,50 | 2,55 | 2,53 | 97.781 | +0,40% |
| 2005-08-19 | 2,53 | 2,45 | 2,53 | 2,52 | 121.394 | -0,79% |
| 2005-08-18 | 2,55 | 2,50 | 2,56 | 2,54 | 60.179 | -1,93% |
| 2005-08-17 | 2,54 | 2,54 | 2,59 | 2,59 | 45.654 | +0,78% |
| 2005-08-16 | 2,52 | 2,51 | 2,58 | 2,57 | 56.477 | +1,98% |
| 2005-08-12 | 2,53 | 2,51 | 2,61 | 2,52 | 139.224 | -1,56% |
| 2005-08-11 | 2,60 | 2,52 | 2,60 | 2,56 | 56.698 | -1,54% |
| 2005-08-10 | 2,60 | 2,58 | 2,61 | 2,60 | 39.705 | -0,76% |
| 2005-08-09 | 2,61 | 2,56 | 2,65 | 2,62 | 49.371 | +0,00% |
| 2005-08-08 | 2,63 | 2,58 | 2,64 | 2,62 | 39.045 | -1,13% |
| 2005-08-05 | 2,64 | 2,55 | 2,65 | 2,65 | 108.026 | -1,12% |
| 2005-08-04 | 2,67 | 2,66 | 2,69 | 2,68 | 42.753 | +0,37% |
