Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-03 | 2,72 | 2,67 | 2,72 | 2,67 | 96.855 | -1,84% |
| 2005-08-02 | 2,70 | 2,70 | 2,75 | 2,72 | 341.341 | +0,74% |
| 2005-08-01 | 2,73 | 2,69 | 2,73 | 2,70 | 122.832 | +0,00% |
| 2005-07-29 | 2,69 | 2,67 | 2,72 | 2,70 | 208.903 | +1,12% |
| 2005-07-28 | 2,65 | 2,60 | 2,69 | 2,67 | 151.793 | +1,14% |
| 2005-07-27 | 2,68 | 2,60 | 2,68 | 2,64 | 160.072 | -1,86% |
| 2005-07-26 | 2,68 | 2,67 | 2,72 | 2,69 | 107.702 | -0,37% |
| 2005-07-25 | 2,70 | 2,67 | 2,75 | 2,70 | 384.900 | +0,75% |
| 2005-07-22 | 2,66 | 2,64 | 2,69 | 2,68 | 89.357 | -0,37% |
| 2005-07-21 | 2,69 | 2,66 | 2,69 | 2,69 | 158.531 | +0,00% |
| 2005-07-20 | 2,64 | 2,63 | 2,73 | 2,69 | 499.122 | +1,89% |
| 2005-07-19 | 2,62 | 2,60 | 2,66 | 2,64 | 137.521 | -0,38% |
| 2005-07-18 | 2,65 | 2,63 | 2,69 | 2,65 | 468.516 | +0,76% |
| 2005-07-15 | 2,67 | 2,60 | 2,69 | 2,63 | 500.732 | -0,75% |
| 2005-07-14 | 2,46 | 2,45 | 2,65 | 2,65 | 757.741 | +7,29% |
| 2005-07-13 | 2,46 | 2,45 | 2,49 | 2,47 | 56.213 | +0,00% |
| 2005-07-12 | 2,50 | 2,45 | 2,50 | 2,47 | 68.401 | -0,40% |
| 2005-07-11 | 2,50 | 2,47 | 2,52 | 2,48 | 40.547 | -0,80% |
| 2005-07-08 | 2,50 | 2,46 | 2,52 | 2,50 | 61.663 | +0,00% |
| 2005-07-07 | 2,51 | 2,43 | 2,51 | 2,50 | 94.520 | +0,00% |
