Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-06 | 2,51 | 2,50 | 2,56 | 2,50 | 110.351 | -0,40% |
| 2005-07-05 | 2,54 | 2,50 | 2,58 | 2,51 | 300.411 | -0,40% |
| 2005-07-04 | 2,50 | 2,49 | 2,57 | 2,52 | 304.826 | +1,61% |
| 2005-07-01 | 2,45 | 2,41 | 2,50 | 2,48 | 220.724 | +0,81% |
| 2005-06-30 | 2,48 | 2,45 | 2,48 | 2,46 | 43.340 | -0,40% |
| 2005-06-29 | 2,48 | 2,44 | 2,48 | 2,47 | 40.679 | -0,80% |
| 2005-06-28 | 2,47 | 2,46 | 2,50 | 2,49 | 68.305 | +1,22% |
| 2005-06-27 | 2,50 | 2,43 | 2,53 | 2,46 | 78.829 | -1,99% |
| 2005-06-24 | 2,45 | 2,42 | 2,53 | 2,51 | 246.895 | +2,03% |
| 2005-06-23 | 2,46 | 2,42 | 2,49 | 2,46 | 228.313 | +0,00% |
| 2005-06-22 | 2,57 | 2,44 | 2,57 | 2,46 | 592.856 | -3,91% |
| 2005-06-21 | 2,63 | 2,51 | 2,65 | 2,56 | 829.777 | -1,92% |
| 2005-06-20 | 2,38 | 2,38 | 2,61 | 2,61 | 1.730.695 | +10,59% |
| 2005-06-17 | 2,38 | 2,25 | 2,41 | 2,36 | 2.578.913 | -0,84% |
| 2005-06-16 | 2,49 | 2,36 | 2,49 | 2,38 | 810.494 | -4,42% |
| 2005-06-15 | 2,57 | 2,49 | 2,57 | 2,49 | 304.880 | -1,97% |
| 2005-06-14 | 2,65 | 2,52 | 2,66 | 2,54 | 561.222 | -1,93% |
| 2005-06-13 | 2,56 | 2,46 | 2,59 | 2,59 | 408.387 | +3,19% |
| 2005-06-10 | 2,60 | 2,50 | 2,60 | 2,51 | 448.674 | -2,33% |
| 2005-06-09 | 2,62 | 2,57 | 2,65 | 2,57 | 132.081 | -0,39% |
