Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-08 | 2,62 | 2,55 | 2,73 | 2,58 | 298.029 | -0,77% |
| 2005-06-07 | 2,65 | 2,60 | 2,67 | 2,60 | 150.315 | -1,52% |
| 2005-06-06 | 2,70 | 2,63 | 2,70 | 2,64 | 84.351 | +0,38% |
| 2005-06-03 | 2,63 | 2,63 | 2,69 | 2,63 | 44.535 | -0,38% |
| 2005-06-02 | 2,65 | 2,63 | 2,67 | 2,64 | 37.326 | -1,12% |
| 2005-06-01 | 2,70 | 2,65 | 2,73 | 2,67 | 12.741 | -3,26% |
| 2005-05-31 | 2,79 | 2,75 | 2,79 | 2,76 | 9.682 | -1,08% |
| 2005-05-30 | 2,78 | 2,77 | 2,80 | 2,79 | 47.135 | +0,36% |
| 2005-05-27 | 2,80 | 2,78 | 2,82 | 2,78 | 46.083 | +0,00% |
| 2005-05-25 | 2,77 | 2,75 | 2,78 | 2,78 | 9.526 | +0,36% |
| 2005-05-24 | 2,77 | 2,74 | 2,79 | 2,77 | 37.069 | +0,00% |
| 2005-05-23 | 2,64 | 2,58 | 2,79 | 2,77 | 90.127 | +5,73% |
| 2005-05-20 | 2,65 | 2,61 | 2,66 | 2,62 | 22.512 | -0,38% |
| 2005-05-19 | 2,55 | 2,53 | 2,64 | 2,63 | 75.121 | +3,54% |
| 2005-05-18 | 2,55 | 2,49 | 2,59 | 2,54 | 120.609 | -0,78% |
| 2005-05-17 | 2,45 | 2,23 | 2,59 | 2,56 | 229.610 | +4,07% |
| 2005-05-16 | 2,60 | 2,46 | 2,60 | 2,46 | 106.187 | -6,11% |
| 2005-05-13 | 2,68 | 2,61 | 2,72 | 2,62 | 46.047 | -2,60% |
| 2005-05-12 | 2,72 | 2,68 | 2,76 | 2,69 | 36.712 | -0,37% |
| 2005-05-11 | 2,68 | 2,68 | 2,80 | 2,70 | 123.407 | +0,75% |
