Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-10 | 2,81 | 2,68 | 2,90 | 2,68 | 104.136 | -7,59% |
| 2005-05-09 | 3,03 | 2,88 | 3,03 | 2,90 | 143.013 | -5,54% |
| 2005-05-06 | 3,20 | 3,05 | 3,23 | 3,07 | 217.789 | -8,08% |
| 2005-05-05 | 3,30 | 3,30 | 3,38 | 3,34 | 70.778 | +1,21% |
| 2005-05-04 | 3,20 | 3,20 | 3,36 | 3,30 | 48.677 | +2,17% |
| 2005-05-02 | 3,23 | 3,20 | 3,23 | 3,23 | 11.492 | +0,00% |
| 2005-04-29 | 3,23 | 3,16 | 3,23 | 3,23 | 15.180 | +0,00% |
| 2005-04-28 | 3,21 | 3,20 | 3,23 | 3,23 | 10.101 | +0,62% |
| 2005-04-27 | 3,25 | 3,17 | 3,25 | 3,21 | 13.205 | +0,00% |
| 2005-04-26 | 3,23 | 3,19 | 3,23 | 3,21 | 26.184 | -0,93% |
| 2005-04-25 | 3,30 | 3,24 | 3,30 | 3,24 | 24.714 | -1,82% |
| 2005-04-22 | 3,23 | 3,20 | 3,32 | 3,30 | 47.066 | +3,45% |
| 2005-04-21 | 3,15 | 3,14 | 3,19 | 3,19 | 31.840 | +0,63% |
| 2005-04-20 | 3,20 | 3,17 | 3,29 | 3,17 | 43.601 | -0,94% |
| 2005-04-19 | 3,20 | 3,17 | 3,25 | 3,20 | 34.684 | -0,62% |
| 2005-04-18 | 3,26 | 3,17 | 3,26 | 3,22 | 48.090 | -1,53% |
| 2005-04-15 | 3,40 | 3,21 | 3,40 | 3,27 | 63.985 | -3,82% |
| 2005-04-14 | 3,41 | 3,39 | 3,43 | 3,40 | 28.754 | -0,87% |
| 2005-04-13 | 3,42 | 3,42 | 3,45 | 3,43 | 17.325 | +0,00% |
| 2005-04-12 | 3,43 | 3,41 | 3,45 | 3,43 | 6.310 | -0,58% |
