Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-11 | 3,45 | 3,41 | 3,46 | 3,45 | 18.136 | -0,58% |
| 2005-04-07 | 3,42 | 3,42 | 3,48 | 3,47 | 8.702 | +1,76% |
| 2005-04-06 | 3,43 | 3,40 | 3,45 | 3,41 | 31.623 | -0,29% |
| 2005-04-05 | 3,42 | 3,41 | 3,43 | 3,42 | 43.068 | -0,29% |
| 2005-04-04 | 3,46 | 3,42 | 3,46 | 3,43 | 49.228 | -2,00% |
| 2005-04-01 | 3,54 | 3,49 | 3,54 | 3,50 | 21.025 | -0,85% |
| 2005-03-31 | 3,59 | 3,50 | 3,59 | 3,53 | 36.162 | -0,84% |
| 2005-03-30 | 3,61 | 3,55 | 3,61 | 3,56 | 15.751 | -1,11% |
| 2005-03-29 | 3,57 | 3,56 | 3,64 | 3,60 | 328.032 | +0,56% |
| 2005-03-24 | 3,39 | 3,39 | 3,60 | 3,58 | 155.659 | +5,29% |
| 2005-03-23 | 3,50 | 3,38 | 3,50 | 3,40 | 61.196 | -2,02% |
| 2005-03-22 | 3,45 | 3,44 | 3,50 | 3,47 | 16.900 | -0,86% |
| 2005-03-21 | 3,54 | 3,49 | 3,55 | 3,50 | 22.055 | +0,00% |
| 2005-03-18 | 3,46 | 3,45 | 3,52 | 3,50 | 39.218 | +1,45% |
| 2005-03-17 | 3,45 | 3,45 | 3,47 | 3,45 | 39.866 | -0,86% |
| 2005-03-16 | 3,52 | 3,43 | 3,52 | 3,48 | 39.077 | -1,97% |
| 2005-03-15 | 3,42 | 3,40 | 3,55 | 3,55 | 51.381 | +3,50% |
| 2005-03-14 | 3,46 | 3,39 | 3,48 | 3,43 | 30.382 | -2,00% |
| 2005-03-11 | 3,55 | 3,50 | 3,57 | 3,50 | 44.403 | -1,96% |
| 2005-03-10 | 3,60 | 3,55 | 3,62 | 3,57 | 34.764 | -0,83% |
