Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-09 | 3,57 | 3,53 | 3,60 | 3,60 | 23.433 | +0,56% |
| 2005-03-08 | 3,65 | 3,56 | 3,65 | 3,58 | 45.631 | -1,10% |
| 2005-03-07 | 3,57 | 3,52 | 3,68 | 3,62 | 138.021 | +5,23% |
| 2005-03-04 | 3,46 | 3,37 | 3,46 | 3,44 | 42.767 | -0,58% |
| 2005-03-03 | 3,39 | 3,38 | 3,52 | 3,46 | 108.618 | +1,47% |
| 2005-03-02 | 3,47 | 3,37 | 3,50 | 3,41 | 87.084 | -2,57% |
| 2005-03-01 | 3,59 | 3,45 | 3,59 | 3,50 | 143.457 | -2,78% |
| 2005-02-28 | 3,65 | 3,59 | 3,68 | 3,60 | 104.548 | -1,37% |
| 2005-02-25 | 3,72 | 3,65 | 3,74 | 3,65 | 63.267 | -1,88% |
| 2005-02-24 | 3,70 | 3,68 | 3,72 | 3,72 | 36.682 | +0,54% |
| 2005-02-23 | 3,66 | 3,65 | 3,73 | 3,70 | 43.925 | +0,00% |
| 2005-02-22 | 3,75 | 3,66 | 3,77 | 3,70 | 35.926 | -1,07% |
| 2005-02-21 | 3,66 | 3,66 | 3,77 | 3,74 | 187.047 | +2,75% |
| 2005-02-18 | 3,70 | 3,64 | 3,70 | 3,64 | 90.395 | -2,15% |
| 2005-02-17 | 3,74 | 3,65 | 3,77 | 3,72 | 124.927 | -0,53% |
| 2005-02-16 | 3,74 | 3,74 | 3,79 | 3,74 | 81.480 | +0,54% |
| 2005-02-15 | 3,70 | 3,61 | 3,72 | 3,72 | 86.300 | +0,54% |
| 2005-02-14 | 3,75 | 3,69 | 3,81 | 3,70 | 132.946 | -0,80% |
| 2005-02-11 | 3,77 | 3,67 | 3,81 | 3,73 | 166.294 | -1,84% |
| 2005-02-10 | 3,89 | 3,74 | 3,89 | 3,80 | 334.587 | -2,31% |
