Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-09 | 3,92 | 3,78 | 3,92 | 3,89 | 676.433 | -2,99% |
| 2005-02-08 | 4,11 | 4,01 | 4,20 | 4,01 | 537.821 | -1,47% |
| 2005-02-07 | 3,81 | 3,81 | 4,15 | 4,07 | 847.900 | +7,67% |
| 2005-02-04 | 3,74 | 3,73 | 3,80 | 3,78 | 94.976 | +1,07% |
| 2005-02-03 | 3,78 | 3,71 | 3,78 | 3,74 | 83.049 | -1,06% |
| 2005-02-02 | 3,86 | 3,77 | 3,87 | 3,78 | 206.026 | -1,05% |
| 2005-02-01 | 3,79 | 3,77 | 3,90 | 3,82 | 357.275 | +1,06% |
| 2005-01-31 | 3,70 | 3,63 | 3,79 | 3,78 | 223.715 | +2,44% |
| 2005-01-28 | 3,75 | 3,64 | 3,80 | 3,69 | 304.380 | -1,34% |
| 2005-01-27 | 3,77 | 3,69 | 3,87 | 3,74 | 556.867 | +0,00% |
| 2005-01-26 | 3,56 | 3,51 | 3,82 | 3,74 | 950.641 | +6,25% |
| 2005-01-25 | 3,41 | 3,40 | 3,56 | 3,52 | 271.698 | +3,53% |
| 2005-01-24 | 3,42 | 3,37 | 3,42 | 3,40 | 43.620 | -0,87% |
| 2005-01-21 | 3,42 | 3,40 | 3,44 | 3,43 | 47.761 | +0,59% |
| 2005-01-20 | 3,43 | 3,36 | 3,43 | 3,41 | 53.268 | -0,58% |
| 2005-01-19 | 3,45 | 3,41 | 3,46 | 3,43 | 83.036 | -1,15% |
| 2005-01-18 | 3,60 | 3,44 | 3,60 | 3,47 | 272.240 | -1,42% |
| 2005-01-17 | 3,48 | 3,48 | 3,57 | 3,52 | 611.774 | +4,76% |
| 2005-01-14 | 3,27 | 3,25 | 3,45 | 3,36 | 289.077 | +4,02% |
| 2005-01-13 | 3,30 | 3,21 | 3,34 | 3,23 | 52.702 | -1,22% |
