Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-15 | 3,31 | 3,29 | 3,35 | 3,35 | 41.765 | +2,13% |
| 2004-12-14 | 3,28 | 3,25 | 3,28 | 3,28 | 28.760 | +0,61% |
| 2004-12-13 | 3,31 | 3,22 | 3,33 | 3,26 | 62.643 | -2,40% |
| 2004-12-10 | 3,36 | 3,31 | 3,38 | 3,34 | 41.778 | -0,60% |
| 2004-12-09 | 3,38 | 3,36 | 3,38 | 3,36 | 58.224 | +0,00% |
| 2004-12-08 | 3,35 | 3,35 | 3,39 | 3,36 | 94.157 | -0,59% |
| 2004-12-07 | 3,39 | 3,33 | 3,39 | 3,38 | 63.333 | -0,29% |
| 2004-12-06 | 3,44 | 3,38 | 3,46 | 3,39 | 134.515 | +0,00% |
| 2004-12-03 | 3,33 | 3,31 | 3,40 | 3,39 | 306.552 | +3,35% |
| 2004-12-02 | 3,18 | 3,17 | 3,34 | 3,28 | 207.820 | +3,14% |
| 2004-12-01 | 3,18 | 3,14 | 3,20 | 3,18 | 53.535 | +0,00% |
| 2004-11-30 | 3,15 | 3,13 | 3,21 | 3,18 | 33.127 | +0,95% |
| 2004-11-29 | 3,19 | 3,15 | 3,20 | 3,15 | 84.363 | -0,94% |
| 2004-11-26 | 3,22 | 3,17 | 3,22 | 3,18 | 86.174 | +0,00% |
| 2004-11-25 | 3,18 | 3,17 | 3,21 | 3,18 | 99.168 | +0,00% |
| 2004-11-24 | 3,25 | 3,15 | 3,29 | 3,18 | 110.708 | -1,85% |
| 2004-11-23 | 3,23 | 3,19 | 3,32 | 3,24 | 270.782 | +1,89% |
| 2004-11-22 | 3,22 | 3,16 | 3,22 | 3,18 | 57.827 | +0,95% |
| 2004-11-19 | 3,19 | 3,13 | 3,19 | 3,15 | 85.528 | +0,32% |
| 2004-11-18 | 3,18 | 3,14 | 3,20 | 3,14 | 97.697 | -1,26% |
