Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-17 | 3,24 | 3,18 | 3,25 | 3,18 | 133.214 | -1,85% |
| 2004-11-16 | 3,30 | 3,20 | 3,30 | 3,24 | 139.624 | -1,82% |
| 2004-11-15 | 3,40 | 3,30 | 3,40 | 3,30 | 70.024 | -2,65% |
| 2004-11-12 | 3,39 | 3,32 | 3,40 | 3,39 | 66.053 | -0,88% |
| 2004-11-10 | 3,40 | 3,37 | 3,44 | 3,42 | 57.284 | +0,29% |
| 2004-11-09 | 3,42 | 3,40 | 3,44 | 3,41 | 101.136 | +0,89% |
| 2004-11-08 | 3,40 | 3,37 | 3,47 | 3,38 | 171.496 | +0,60% |
| 2004-11-05 | 3,43 | 3,30 | 3,44 | 3,36 | 133.651 | -3,45% |
| 2004-11-04 | 3,47 | 3,44 | 3,51 | 3,48 | 105.691 | +2,35% |
| 2004-11-03 | 3,45 | 3,38 | 3,45 | 3,40 | 47.158 | -1,45% |
| 2004-11-02 | 3,49 | 3,39 | 3,49 | 3,45 | 163.312 | +0,58% |
| 2004-10-29 | 3,35 | 3,31 | 3,45 | 3,43 | 141.154 | +4,26% |
| 2004-10-28 | 3,44 | 3,29 | 3,44 | 3,29 | 144.805 | -4,36% |
| 2004-10-27 | 3,48 | 3,37 | 3,49 | 3,44 | 122.715 | -0,29% |
| 2004-10-26 | 3,61 | 3,42 | 3,63 | 3,45 | 300.140 | -3,63% |
| 2004-10-25 | 3,38 | 3,38 | 3,63 | 3,58 | 854.707 | +4,99% |
| 2004-10-22 | 3,32 | 3,32 | 3,43 | 3,41 | 375.680 | +3,02% |
| 2004-10-21 | 3,23 | 3,18 | 3,31 | 3,31 | 142.148 | +3,12% |
| 2004-10-20 | 3,31 | 3,19 | 3,31 | 3,21 | 107.180 | -2,73% |
| 2004-10-19 | 3,21 | 3,17 | 3,33 | 3,30 | 347.137 | +1,23% |
