Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-18 | 3,44 | 3,26 | 3,44 | 3,26 | 276.842 | -5,23% |
| 2004-10-15 | 3,59 | 3,42 | 3,59 | 3,44 | 348.784 | -4,44% |
| 2004-10-14 | 3,61 | 3,36 | 3,65 | 3,60 | 1.623.172 | +0,84% |
| 2004-10-13 | 3,09 | 3,08 | 3,57 | 3,57 | 1.959.026 | +16,29% |
| 2004-10-12 | 2,98 | 2,98 | 3,07 | 3,07 | 738.076 | +4,78% |
| 2004-10-11 | 2,90 | 2,89 | 2,96 | 2,93 | 39.440 | +1,38% |
| 2004-10-08 | 2,90 | 2,87 | 2,90 | 2,89 | 69.951 | -0,34% |
| 2004-10-07 | 2,94 | 2,90 | 2,95 | 2,90 | 59.197 | -0,68% |
| 2004-10-06 | 2,97 | 2,92 | 2,97 | 2,92 | 23.564 | -0,68% |
| 2004-10-05 | 2,95 | 2,94 | 2,97 | 2,94 | 64.841 | +0,00% |
| 2004-10-04 | 2,97 | 2,93 | 2,97 | 2,94 | 59.080 | +0,00% |
| 2004-10-01 | 2,99 | 2,92 | 2,99 | 2,94 | 31.576 | -2,00% |
| 2004-09-30 | 3,04 | 2,97 | 3,05 | 3,00 | 78.413 | -0,33% |
| 2004-09-29 | 2,89 | 2,85 | 3,10 | 3,01 | 492.809 | +4,15% |
| 2004-09-28 | 2,98 | 2,89 | 2,98 | 2,89 | 107.790 | -2,69% |
| 2004-09-27 | 3,02 | 2,90 | 3,03 | 2,97 | 121.397 | -2,62% |
| 2004-09-24 | 3,06 | 2,99 | 3,11 | 3,05 | 102.229 | -0,97% |
| 2004-09-23 | 3,06 | 3,06 | 3,09 | 3,08 | 19.112 | -0,65% |
| 2004-09-22 | 3,09 | 3,07 | 3,12 | 3,10 | 76.265 | -0,32% |
| 2004-09-21 | 3,10 | 3,09 | 3,12 | 3,11 | 23.469 | +0,65% |
