Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-23 | 3,30 | 3,16 | 3,30 | 3,16 | 342.706 | -9,71% |
| 2004-08-20 | 3,56 | 3,40 | 3,60 | 3,50 | 23.816 | -3,05% |
| 2004-08-19 | 3,62 | 3,53 | 3,68 | 3,61 | 22.866 | +0,84% |
| 2004-08-18 | 3,55 | 3,55 | 3,63 | 3,58 | 10.665 | +1,42% |
| 2004-08-17 | 3,62 | 3,50 | 3,74 | 3,53 | 34.389 | -3,29% |
| 2004-08-16 | 3,88 | 3,65 | 3,88 | 3,65 | 3.598 | -5,93% |
| 2004-08-13 | 3,90 | 3,75 | 3,93 | 3,88 | 5.625 | -0,51% |
| 2004-08-12 | 3,90 | 3,80 | 3,90 | 3,90 | 3.116 | -0,76% |
| 2004-08-11 | 3,98 | 3,85 | 3,98 | 3,93 | 6.049 | -0,25% |
| 2004-08-10 | 4,00 | 3,86 | 4,00 | 3,94 | 3.599 | +1,03% |
| 2004-08-09 | 4,04 | 3,86 | 4,04 | 3,90 | 7.518 | -1,27% |
| 2004-08-06 | 3,97 | 3,94 | 3,97 | 3,95 | 4.936 | +0,25% |
| 2004-08-05 | 4,00 | 3,84 | 4,00 | 3,94 | 40.998 | -2,48% |
| 2004-08-04 | 3,99 | 3,99 | 4,06 | 4,04 | 19.494 | +2,28% |
| 2004-08-03 | 4,00 | 3,94 | 4,04 | 3,95 | 15.190 | -1,25% |
| 2004-08-02 | 3,95 | 3,90 | 4,08 | 4,00 | 12.298 | +1,27% |
| 2004-07-30 | 4,09 | 3,90 | 4,09 | 3,95 | 9.038 | +3,40% |
| 2004-07-29 | 3,71 | 3,67 | 3,83 | 3,82 | 17.018 | +1,60% |
| 2004-07-28 | 3,94 | 3,75 | 3,94 | 3,76 | 18.175 | -4,33% |
| 2004-07-27 | 4,04 | 3,89 | 4,04 | 3,93 | 17.215 | -2,72% |
