Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-26 | 4,22 | 3,93 | 4,22 | 4,04 | 20.473 | -4,49% |
| 2004-07-23 | 4,16 | 4,03 | 4,28 | 4,23 | 54.649 | +0,95% |
| 2004-07-22 | 3,91 | 3,91 | 4,30 | 4,19 | 105.609 | +5,28% |
| 2004-07-21 | 3,50 | 3,50 | 3,98 | 3,98 | 57.175 | +14,70% |
| 2004-07-20 | 3,32 | 3,32 | 3,48 | 3,47 | 11.911 | +5,15% |
| 2004-07-19 | 3,27 | 3,27 | 3,33 | 3,30 | 6.200 | +0,61% |
| 2004-07-16 | 3,29 | 3,25 | 3,30 | 3,28 | 6.922 | -2,38% |
| 2004-07-15 | 3,40 | 3,35 | 3,40 | 3,36 | 6.361 | -1,18% |
| 2004-07-14 | 3,43 | 3,39 | 3,43 | 3,40 | 6.108 | -0,87% |
| 2004-07-13 | 3,57 | 3,42 | 3,57 | 3,43 | 10.421 | -2,28% |
| 2004-07-12 | 3,50 | 3,50 | 3,58 | 3,51 | 10.521 | -0,85% |
| 2004-07-09 | 3,50 | 3,45 | 3,58 | 3,54 | 11.158 | +2,61% |
| 2004-07-08 | 3,53 | 3,45 | 3,58 | 3,45 | 20.592 | -5,22% |
| 2004-07-07 | 3,57 | 3,57 | 3,64 | 3,64 | 5.875 | +1,39% |
| 2004-07-06 | 3,69 | 3,59 | 3,69 | 3,59 | 14.590 | -1,91% |
| 2004-07-05 | 3,66 | 3,65 | 3,66 | 3,66 | 2.230 | +0,00% |
| 2004-07-02 | 3,66 | 3,63 | 3,75 | 3,66 | 9.761 | +0,00% |
| 2004-07-01 | 3,65 | 3,65 | 3,70 | 3,66 | 26.530 | +0,55% |
| 2004-06-30 | 3,80 | 3,64 | 3,84 | 3,64 | 24.979 | -2,67% |
| 2004-06-29 | 3,63 | 3,63 | 3,74 | 3,74 | 16.686 | +1,91% |
