Mieszko SA (MSO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-28 | 3,66 | 3,66 | 3,70 | 3,67 | 5.769 | +0,27% |
| 2004-06-25 | 3,74 | 3,62 | 3,74 | 3,66 | 8.101 | -2,40% |
| 2004-06-24 | 3,65 | 3,63 | 3,81 | 3,75 | 30.612 | +3,88% |
| 2004-06-23 | 3,60 | 3,60 | 3,65 | 3,61 | 688 | +1,40% |
| 2004-06-22 | 3,68 | 3,40 | 3,68 | 3,56 | 12.978 | -3,26% |
| 2004-06-21 | 3,63 | 3,63 | 3,69 | 3,68 | 9.499 | +2,22% |
| 2004-06-18 | 3,50 | 3,50 | 3,60 | 3,60 | 8.550 | -2,17% |
| 2004-06-17 | 3,83 | 3,50 | 3,83 | 3,68 | 19.538 | -3,66% |
| 2004-06-16 | 3,85 | 3,80 | 3,85 | 3,82 | 3.339 | -0,26% |
| 2004-06-15 | 3,81 | 3,80 | 3,85 | 3,83 | 7.210 | +0,00% |
| 2004-06-14 | 3,85 | 3,83 | 3,85 | 3,83 | 4.088 | -0,52% |
| 2004-06-11 | 3,85 | 3,80 | 3,85 | 3,85 | 13.723 | -0,52% |
| 2004-06-09 | 3,91 | 3,81 | 3,91 | 3,87 | 24.831 | +0,26% |
| 2004-06-08 | 3,95 | 3,86 | 3,95 | 3,86 | 6.665 | -1,03% |
| 2004-06-07 | 3,86 | 3,85 | 3,90 | 3,90 | 4.411 | +1,30% |
| 2004-06-04 | 3,90 | 3,85 | 3,90 | 3,85 | 5.435 | -1,28% |
| 2004-06-03 | 3,93 | 3,90 | 3,94 | 3,90 | 8.793 | -0,76% |
| 2004-06-02 | 3,92 | 3,87 | 3,94 | 3,93 | 10.922 | +0,77% |
| 2004-06-01 | 3,90 | 3,85 | 3,96 | 3,90 | 9.044 | +0,00% |
| 2004-05-31 | 3,85 | 3,78 | 3,97 | 3,90 | 17.209 | +0,26% |
